HEIQ PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.29 GBX | +0.98% |
|
+2.65% | -33.64% |
| 04-22 | HeiQ Unit Receives New Contract from Ecolab | MT |
| 04-22 | HeiQ inks distributor deal with Ecolab to supply Synbio cleaners | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 9.2 p | 9.2 p | 9.2 p | 9.29 p |
| Volume | 102 932 | 11 301 | 423 929 | 104 458 |
| Change | +1.66% | 0.00% | 0.00% | +0.98% |
| Opening | 8.90 | 9.10 | 9.10 | 9.42 |
| High | 8.90 | 9.10 | 9.10 | 9.42 |
| Low | 8.90 | 8.91 | 8.90 | 9.10 |
Performance
| 1 day | +0.98% | ||
| 1 week | +2.65% | ||
| Current month | +2.65% | ||
| 1 month | +3.22% | ||
| 3 months | -4.23% | ||
| 6 months | -51.36% | ||
| Current year | -33.64% | ||
| 1 year | -54.01% | ||
| 3 years | -95.33% |
Volumes
marketsDaily volume
104 458
Estimated daily volume
104 458
Avg. Volume 20 sessions
212 871
Daily volume ratio
0.49
Avg. Volume 20 sessions GBX
1 977 571.59
Avg. Volume 20 sessions USD
1 977 571.59
Record volume 1
21 795 700
Record volume 2
11 885 110
Record volume 3
9 080 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
19 637 987
Capitalization (USD)
19 637 987
Net sales (USD)
41 747 000
Number of employees
201
Sales / Employee (USD)
207 697
Free-Float
55.78 %
Free-Float capitalization (GBX)
10 953 274
Free-Float capitalization (USD)
10 953 274
Average Daily Capital Traded
10.07%
Highs and lows
1 week
8.90
9.42
1 month
8.5010.43
Current year
8.5013.90
1 year
8.0023.00
3 years
8.00201.97
5 years
8.00250.00
10 years
8.00250.00
Indicators
Moving average 5 days
9.22
Moving average 20 days
8.95
Moving average 50 days
9.12
Moving average 100 days
10.26
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-3.68%
Price spread / (MMA50)
-1.79%
Price spread / (MMA100)
+10.44%
STIM
RSI 9 days
57.47
RSI 14 days
53.38
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | +2.65% | -33.64% | -54.01% | 19.64M | ||
| +1.73% | +2.99% | +17.43% | +34.12% | 66.51B | ||
| +1.56% | +4.06% | +0.11% | +10.00% | 48.47B | ||
| +2.08% | +3.19% | +16.88% | +28.29% | 41.43B | ||
| -0.40% | +3.09% | +22.97% | +44.71% | 27.19B | ||
| +3.15% | +4.27% | +12.85% | +4.99% | 19.82B | ||
| +2.29% | +5.94% | +4.74% | +53.66% | 18.15B | ||
| -0.18% | -1.23% | -22.01% | -17.28% | 15.98B | ||
| +0.59% | +9.34% | -8.95% | -26.79% | 15.46B | ||
| +1.93% | +2.38% | +3.47% | -6.19% | 15.53B | ||
| +0.10% | +5.08% | -20.28% | -29.08% | 13.71B | ||
| -1.32% | -2.65% | +20.09% | +43.98% | 11.76B | ||
| +2.00% | +4.22% | +10.11% | +3.11% | 10.23B | ||
| +1.79% | +4.79% | -4.34% | -29.41% | 8.46B | ||
| +4.52% | +6.58% | +1.04% | -28.10% | 8.39B | ||
| 0.00% | +4.19% | +27.73% | +27.65% | 7.23B | ||
| Average | +1.30% | +4.03% | +3.01% | +3.73% | ||
| Weighted average by Cap. | +1.41% | +3.71% | +8.00% | +16.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
312e781640742bf40f2dbca9c9.mWIPvlQHLKzUqVH4KKI-o3-Exzf0qNldRdsIvCuZMz8.4Qxhhg5sdMSF_BeVWI9cmkm3r2G5nJ06MJpvzk3qBE7GUWn4NkNDnpydGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:16:10 | 9.101 | 1,271 | 104,458 |
| 10:18:47 | 9.15 | 3,187 | 103,187 |
Monthly variations
Annual change
| 2024 | -33.64% | ||
| 2023 | -74.55% | ||
| 2022 | -39.89% | ||
| 2021 | -49.31% | ||
| 2020 | +46.15% |
- Stock Market
- Equities
- AUCT Stock
- Quotes HeiQ Plc