HEIMSTADEN AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.62 SEK | +1.89% |
|
-6.10% | -39.64% |
| 04-24 | Heimstaden AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-04 | Heimstaden AB Appoints Bente Landsnes as Board Member | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 8.52 kr | 8.52 kr | 8.46 kr | 8.62 kr |
| Volume | 256 653 | 142 947 | 92 471 | 101 105 |
| Change | -7.19% | 0.00% | -0.70% | +1.89% |
| Opening | 9.25 | 8.54 | 8.45 | 8.48 |
| High | 9.25 | 8.85 | 8.81 | 8.80 |
| Low | 8.50 | 8.35 | 8.40 | 8.47 |
Performance
| 1 day | +1.89% | ||
| 1 week | -6.10% | ||
| Current month | +1.17% | ||
| 1 month | -5.17% | ||
| 3 months | -38.16% | ||
| 6 months | -17.27% | ||
| Current year | -39.64% | ||
| 1 year | -33.49% | ||
| 3 years | -75.65% | ||
| 5 years | -76.83% |
Volumes
marketsDaily volume
101 105
Estimated daily volume
101 105
Avg. Volume 20 sessions
104 216
Daily volume ratio
0.97
Avg. Volume 20 sessions SEK
898 341.92
Avg. Volume 20 sessions USD
83 065.19
Record volume 1
2 191 056
Record volume 2
1 309 777
Record volume 3
1 239 215
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
1 645 279 100
Capitalization (USD)
152 130 732
Net sales (SEK)
16 139 000 000
Net sales (USD)
1 492 292 635
Number of employees
2 033
Sales / Employee (SEK)
7 938 515
Sales / Employee (USD)
734 035
Free-Float
26.65 %
Free-Float capitalization (SEK)
438 501 831
Free-Float capitalization (USD)
40 546 072
Average Daily Capital Traded
0.05%
Highs and lows
1 week
8.35
9.25
1 month
8.349.75
Current year
7.7014.90
1 year
7.7015.18
3 years
7.7035.75
5 years
7.7040.00
10 years
7.7040.00
Indicators
Moving average 5 days
8.53
Moving average 20 days
8.78
Moving average 50 days
9.46
Moving average 100 days
11.61
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
+1.81%
Price spread / (MMA50)
+9.77%
Price spread / (MMA100)
+34.68%
STIM
RSI 9 days
40.15
RSI 14 days
40.95
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.89% | -6.10% | -39.64% | -33.49% | 152M | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.88% | +2.47% | -11.60% | -30.10% | 27.69B | ||
| +1.51% | +8.63% | +7.86% | -14.08% | 27.57B | ||
| -2.04% | -3.28% | +20.90% | +105.40% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| +3.73% | +11.60% | +13.23% | -19.69% | 21.83B | ||
| -1.27% | -4.18% | -1.52% | +31.31% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.80% | -13.27% | -25.60% | 15.28B | ||
| +0.62% | +2.53% | +1.25% | -12.57% | 15.09B | ||
| -3.99% | +3.12% | -10.00% | -35.95% | 14.61B | ||
| -2.60% | +1.12% | +18.31% | +166.11% | 14.44B | ||
| -1.97% | -3.35% | -16.72% | -18.09% | 13.85B | ||
| +1.69% | +1.01% | -3.83% | +20.40% | 13.4B | ||
| +0.85% | +3.50% | +4.68% | -19.51% | 12.39B | ||
| Average | +0.19% | +2.63% | +5.51% | +21.89% | ||
| Weighted average by Cap. | +0.30% | +3.54% | +11.21% | +28.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad4996870985c6aabcd8be0.ls8BPwso1yche6nO-XdVsUdrkB4j9kgylgjAg7Kzk6k.w4dtXEdAhRVJLNz2iT8e8jJZozNLtBljxz2m7Prw0fvS-m5efFCwFVYp-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:20:19 | 8.62 | 250 | 101,105 |
| 11:07:50 | 8.61 | 1,000 | 100,855 |
| 10:49:40 | 8.55 | 368 | 99,855 |
| 10:33:07 | 8.5 | 414 | 99,487 |
| 10:33:07 | 8.51 | 1,500 | 99,073 |
| 10:33:07 | 8.52 | 1,831 | 97,573 |
| 10:33:07 | 8.52 | 1,031 | 95,742 |
| 10:31:53 | 8.57 | 1,000 | 94,711 |
| 10:31:53 | 8.58 | 2,836 | 93,711 |
| 10:31:53 | 8.6 | 148 | 90,875 |
Monthly variations
Annual change
| 2024 | -39.64% | ||
| 2023 | -28.60% | ||
| 2022 | -39.94% | ||
| 2021 | -6.72% | ||
| 2020 | -6.30% | ||
| 2019 | +15.81% | ||
| 2018 | -2.08% | ||
| 2017 | +15.86% | ||
| 2016 | +6.23% | ||
| 2015 | -10.05% |
- Stock Market
- Equities
- HEIM PREF Stock
- Quotes Heimstaden AB
