HEIDRICK & STRUGGLES INTERNATIONAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.83 USD | +0.67% |
|
-1.42% | +1.02% |
| 09:00am | Heidrick & Struggles Announces Executive Appointments | CI |
| 12:00am | Heidrick & Struggles Adds Two New Partners in Asia Pacific | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 29.48 $ | 29.39 $ | 29.63 $ | 29.83 $ |
| Volume | 138 962 | 108 229 | 72 241 | 61 252 |
| Change | -2.93% | -0.31% | +0.82% | +0.67% |
| Opening | 30.09 | 29.47 | 29.72 | 30.14 |
| High | 30.16 | 30.08 | 29.87 | 30.33 |
| Low | 29.36 | 29.25 | 29.28 | 29.54 |
Performance
| 1 day | +0.67% | ||
| 1 week | -1.42% | ||
| Current month | +1.19% | ||
| 1 month | -7.27% | ||
| 3 months | -2.55% | ||
| 6 months | +18.89% | ||
| Current year | +1.02% | ||
| 1 year | +19.03% | ||
| 3 years | -31.03% | ||
| 5 years | -15.83% | ||
| 10 years | +67.40% |
Volumes
marketsDaily volume
61 252
Estimated daily volume
61 252
Avg. Volume 20 sessions
101 203
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
3 018 885.49
Record volume 1
3 623 100
Record volume 2
2 011 200
Record volume 3
1 942 594
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
602 763 534
Net sales (USD)
1 026 864 000
Number of employees
2 212
Sales / Employee (USD)
464 224
Free-Float
97.73 %
Free-Float capitalization (USD)
589 235 659
Average Daily Capital Traded
0.5%
Highs and lows
1 week
29.25
30.33
1 month
29.2532.62
Current year
26.5235.38
1 year
22.5235.38
3 years
22.5250.03
5 years
17.9950.03
10 years
16.2350.03
Indicators
Moving average 5 days
29.74
Moving average 20 days
30.49
Moving average 50 days
31.60
Moving average 100 days
30.24
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
+5.92%
Price spread / (MMA100)
+1.37%
STIM
RSI 9 days
36.18
RSI 14 days
38.99
Sector Comparison - Executive Search Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | -1.42% | +1.02% | +19.03% | 603M | ||
| +0.65% | +2.07% | +4.92% | +31.21% | 3.25B | ||
| +1.60% | +0.11% | -15.57% | -18.77% | 1.83B | ||
| -0.27% | -1.03% | -8.99% | -1.29% | 1.75B | ||
| Average | +0.66% | -0.07% | -4.66% | +7.55% | ||
| Weighted average by Cap. | +0.67% | +0.58% | -3.72% | +10.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0a2617b2818e1110c7d89b0.107RG14_48u_hzUNOpTslBusDoFM3z0M5JVYhi6S_e8.vQa8QQ9JlojO_lppf8bVrXDISvkGlEVess8X8nb0yI6WH45eZ3eLodzgUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:46 | 29.81 | 100 | 19,266 |
| 15:59:20 | 29.81 | 100 | 19,166 |
| 15:58:27 | 29.83 | 158 | 19,066 |
| 15:58:27 | 29.83 | 100 | 18,908 |
| 15:58:27 | 29.84 | 100 | 18,808 |
| 15:58:27 | 29.83 | 175 | 18,708 |
| 15:58:27 | 29.83 | 100 | 18,533 |
| 15:58:27 | 29.83 | 100 | 18,433 |
| 15:58:27 | 29.83 | 100 | 18,333 |
| 15:58:27 | 29.83 | 100 | 18,233 |
Monthly variations
Annual change
| 2024 | +1.02% | ||
| 2023 | +5.58% | ||
| 2022 | -36.04% | ||
| 2021 | +48.84% | ||
| 2020 | -9.60% | ||
| 2019 | +4.20% | ||
| 2018 | +27.05% | ||
| 2017 | +1.66% | ||
| 2016 | -11.28% | ||
| 2015 | +18.09% | ||
| 2014 | +14.45% | ||
| 2013 | +31.98% | ||
| 2012 | -29.16% | ||
| 2011 | -24.82% | ||
| 2010 | -8.29% | ||
| 2009 | +45.03% | ||
| 2008 | -41.96% | ||
| 2007 | -12.39% | ||
| 2006 | +32.17% | ||
| 2005 | -6.48% | ||
| 2004 | +57.20% | ||
| 2003 | +48.60% | ||
| 2002 | -19.17% | ||
| 2001 | -56.85% | ||
| 2000 | -0.44% | ||
| 1999 | +200.44% |
- Stock Market
- Equities
- HSII Stock
- Quotes Heidrick & Struggles International, Inc.