|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 296.80 EUR | +0.82% |
|
+1.85% | +7.03% |
Quotes 5-day view: HEICO Corporation
Delayed Quote Deutsche Boerse AG
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | €291.20 | €285.20 | €292.20 | €294.40 | €296.80 |
| Change | -0.07% | -2.06% | +2.45% | +0.75% | +0.82% |
Performance
| 1 day | +0.82% | ||
| 1 week | +1.85% | ||
| Current month | +0.88% | ||
| 1 month | +10.99% | ||
| 3 months | +26.51% | ||
| 6 months | +4.95% | ||
| Current year | +7.03% | ||
| 1 year | +8.68% | ||
| 3 years | +86.43% | ||
| 5 years | +146.92% | ||
| 10 years | +709.01% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
3
Daily volume ratio
0
Avg. Volume 20 sessions
890.4
Avg. Volume 20 sessions USD
1,013.49
Record volume 1
781
Record volume 2
760
Record volume 3
652
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
40,568,120,702
Market Cap (USD)
40,568,120,702
Net sales (USD)
4,485,044,000
Number of employees
11,100
Sales / Employee (USD)
404,058
Free-Float
85.54 %
Free-Float capitalization (EUR)
39,575,729,229
Free-Float capitalization (USD)
34,699,999,388
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
291.96
Moving average 20 days
287.03
Moving average 50 days
261.78
Moving average 100 days
261.58
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
-3.29%
Price spread / (MMA50)
-11.80%
Price spread / (MMA100)
-11.87%
RSI 9 days
63.69
RSI 14 days
62.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.82% | +1.85% | +8.68% | +86.43% | 40.57B | |
| -3.20% | +1.00% | +22.23% | +138.29% | 157B | |
| -1.56% | -3.17% | +45.41% | +458.98% | 108B | |
| -0.60% | -0.28% | -11.65% | +51.60% | 74.09B | |
| -2.66% | -3.19% | +53.22% | +322.74% | 27.61B | |
| -1.21% | +7.69% | -4.35% | +51.67% | 21.99B | |
| -3.04% | -4.38% | +2.61% | -8.62% | 14.62B | |
| +1.26% | +1.41% | -11.03% | - | 9.36B | |
| -1.74% | -2.37% | -9.15% | -28.29% | 7.59B | |
| -1.37% | -14.60% | +46.23% | +529.43% | 4.94B | |
| Average | -1.33% | -2.81% | +14.22% | +178.02% | 46.56B | |
| Weighted average by Cap. | -1.79% | -0.85% | +20.06% | +198.95% |
Historical Quotes: HEICO Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 285.2 |  | 296.8 |
| 1 month | 276.6 | | 297.2 |
| Current year | 221.4 | | 312.4 |
| 1 year | 221.4 | | 312.4 |
| 3 years | 145.4 | | 312.4 |
| 5 years | 103.6 | | 312.4 |
| 10 years | 36.7 | | 312.4 |
Monthly variations
Annual variations
| 2026 | +7.03% | ||
| 2025 | +19.32% | ||
| 2024 | +44.71% | ||
| 2023 | +12.31% | ||
| 2022 | +12.42% | ||
| 2021 | +20.36% | ||
| 2020 | +3.61% | ||
| 2019 | +54.90% | ||
| 2018 | +6.58% | ||
| 2017 | +30.73% | ||
| 2016 | +51.26% | ||
| 2015 | -6.38% | ||
| 2014 | +22.83% | ||
| 2013 | +60.81% | ||
| 2012 | -8.11% | ||
| 2011 | +44.82% | ||
| 2010 | +36.31% |
- Stock Market
- Stocks
- HEI Stock
- HC1 Stock
- Quotes HEICO Corporation
Select your edition
All financial news and data tailored to specific country editions
