|
Market Closed -
Deutsche Boerse AG
03:51:41 2026-08-17 EDT
|
After hours 16:00:02 | |||
| 320.80 EUR | +0.50% |
|
320.70 | -0.03% |
| 07-16 | HEICO Closes Offering of Senior Notes | MT |
| 07-15 | Morgan Stanley Lifts Price Target on HEICO to $370 From $360, Keeps Equalweight Rating | MT |
Stock exchange
Deutsche Boerse AG
HC1 320.80 €
+0.50%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HEI | 371.28USD | -0.90% | 132M $ | ||
CBOE
| HEI | 370.63USD | -1.20% | 4.63M $ | |
|
Boerse Muenchen
| HC1 | 321.00EUR | -0.99% | 26.64K € | |
|
Tradegate
| HC1 | 320.80EUR | -0.99% | 20.21K € | |
|
London S.E.
| 0J46 | 373.97USD | +5.47% | 2.24K $ | |
|
Deutsche Boerse AG
| HC1 | 320.80EUR | +0.50% | 0 € | |
|
Börse Stuttgart
| HC1 | 320.20EUR | -1.29% | 0 € | |
| HEI.A | 270.60USD | -1.60% | 70.82M $ | ||
|
CBOE
| HEI.A | 270.30USD | -1.62% | 3.96M $ | |
|
Börse Stuttgart
| HC1A | 232.00EUR | -1.69% | 15.31K € | |
|
Tradegate
| HC1A | 234.00EUR | -1.68% | 702 € | |
|
Deutsche Boerse AG
| HC1A | 236.00EUR | +0.85% | 0 € | |
|
Boerse Muenchen
| HC1A | 236.00EUR | 0.00% | 0 € | |
| H1EI34 | 196.45BRL | +2.16% | 196.45 R$ |
Quotes 5-day view: HEICO Corporation
Delayed Quote Deutsche Boerse AG
| 2026-08-12 | 2026-08-13 | 2026-08-14 | Today | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | €316.00 | €321.40 | €319.20 | €320.80 | €320.80 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | +0.96% | +1.71% | -0.68% | +0.50% | +0.50% |
| Opening | €316.00 | €321.40 | €319.20 | €320.80 | €320.80 |
| High | €316.00 | €321.40 | €319.20 | €320.80 | €320.80 |
| Low | €316.00 | €321.40 | €319.20 | €320.80 | €320.80 |
Performance
| 1 day | +0.47% | ||
| 1 week | +2.56% | ||
| Current month | +4.63% | ||
| 1 month | +5.39% | ||
| 3 months | +27.40% | ||
| 6 months | +15.19% | ||
| Current year | +15.69% | ||
| 1 year | +21.01% | ||
| 3 years | +108.04% | ||
| 5 years | +192.17% | ||
| 10 years | +678.98% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
12
Daily volume ratio
0
Avg. Volume 20 sessions
3,849.6
Avg. Volume 20 sessions USD
4,457.03
Record volume 1
781
Record volume 2
760
Record volume 3
652
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
43,932,353,043
Market Cap (USD)
43,932,353,043
Net sales (USD)
4,485,044,000
Number of employees
11,100
Sales / Employee (USD)
404,058
Free-Float
85.55 %
Free-Float capitalization (EUR)
43,534,439,870
Free-Float capitalization (USD)
37,583,281,940
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
317.92
Moving average 20 days
308.35
Moving average 50 days
301.69
Moving average 100 days
275.61
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-3.88%
Price spread / (MMA50)
-5.96%
Price spread / (MMA100)
-14.09%
RSI 9 days
62.79
RSI 14 days
60.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.50% | +2.56% | +21.01% | +108.04% | 43.93B | |
| +0.17% | +1.04% | +23.75% | +146.96% | 173B | |
| -0.02% | +1.91% | +67.07% | +494.77% | 115B | |
| -1.52% | +1.17% | -10.96% | +46.70% | 69.48B | |
| -0.90% | +2.02% | +20.48% | +126.25% | 43.93B | |
| -0.46% | +0.25% | +41.01% | +247.15% | 25.83B | |
| -0.34% | +2.86% | -1.78% | +87.42% | 23.87B | |
| +1.95% | +4.53% | -4.67% | -1.26% | 14.58B | |
| -1.83% | -3.32% | +3.09% | - | 9.23B | |
| +0.18% | -0.27% | -8.22% | -23.63% | 8.04B | |
| Average | -0.19% | +1.29% | +15.08% | +136.93% | 52.72B | |
| Weighted average by Cap. | -0.14% | +1.72% | +26.21% | +201.32% |
Historical Quotes: HEICO Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 313 |  | 321.4 |
| 1 month | 290.4 | | 321.4 |
| Current year | 221.4 | | 322.6 |
| 1 year | 221.4 | | 322.6 |
| 3 years | 145.4 | | 322.6 |
| 5 years | 103.6 | | 322.6 |
| 10 years | 37.65 | | 322.6 |
Monthly variations
Annual variations
| 2026 | +15.69% | ||
| 2025 | +19.32% | ||
| 2024 | +44.71% | ||
| 2023 | +12.31% | ||
| 2022 | +12.42% | ||
| 2021 | +20.36% | ||
| 2020 | +3.61% | ||
| 2019 | +54.90% | ||
| 2018 | +6.58% | ||
| 2017 | +30.73% | ||
| 2016 | +51.26% | ||
| 2015 | -6.38% | ||
| 2014 | +22.83% | ||
| 2013 | +60.81% | ||
| 2012 | -8.11% | ||
| 2011 | +44.82% | ||
| 2010 | +36.31% |
- Stock Market
- Stocks
- HEI Stock
- HC1 Stock
- Quotes HEICO Corporation
Select your edition
All financial news and data tailored to specific country editions
