|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 302.40 EUR | +1.89% |
|
+3.85% | +9.05% |
Quotes 5-day view: HEICO Corporation
Delayed Quote Deutsche Boerse AG
| 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | |
|---|---|---|---|---|---|
| Last | €285.20 | €292.20 | €294.40 | €296.80 | €302.40 |
| Change | -2.06% | +2.45% | +0.75% | +0.82% | +1.89% |
Performance
| 1 day | +1.89% | ||
| 1 week | +3.85% | ||
| Current month | +2.79% | ||
| 1 month | +2.79% | ||
| 3 months | +28.90% | ||
| 6 months | +5.59% | ||
| Current year | +9.05% | ||
| 1 year | +10.73% | ||
| 3 years | +86.44% | ||
| 5 years | +154.33% | ||
| 10 years | +708.92% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
3
Daily volume ratio
0
Avg. Volume 20 sessions
907.2
Avg. Volume 20 sessions USD
1,034.56
Record volume 1
781
Record volume 2
760
Record volume 3
652
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
40,568,120,702
Market Cap (USD)
40,568,120,702
Net sales (USD)
4,485,044,000
Number of employees
11,100
Sales / Employee (USD)
404,058
Free-Float
85.54 %
Free-Float capitalization (EUR)
39,629,967,323
Free-Float capitalization (USD)
34,699,999,388
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
294.2
Moving average 20 days
287.16
Moving average 50 days
262.79
Moving average 100 days
261.87
Price spread / (MMA5)
-2.71%
Price spread / (MMA20)
-5.04%
Price spread / (MMA50)
-13.10%
Price spread / (MMA100)
-13.40%
RSI 9 days
66.18
RSI 14 days
64.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.89% | +3.85% | +10.73% | +86.44% | 40.57B | |
| +1.14% | +1.60% | +23.62% | +136.54% | 157B | |
| -0.11% | -4.21% | +45.25% | +450.80% | 108B | |
| -0.08% | +2.13% | -11.72% | +49.35% | 74.09B | |
| -1.32% | -5.92% | +51.20% | +304.91% | 27.61B | |
| +0.20% | +6.31% | -4.16% | +52.16% | 21.99B | |
| -0.08% | -10.38% | +2.53% | -9.34% | 14.62B | |
| +1.78% | +5.06% | -9.45% | - | 9.36B | |
| -1.59% | -5.38% | -10.59% | -29.53% | 7.59B | |
| +6.99% | -3.59% | +56.46% | +559.46% | 4.94B | |
| Average | +0.88% | -2.70% | +15.39% | +177.87% | 46.56B | |
| Weighted average by Cap. | +0.52% | -0.62% | +20.66% | +195.28% |
Historical Quotes: HEICO Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 292.2 |  | 302.4 |
| 1 month | 276.6 | | 302.4 |
| Current year | 221.4 | | 312.4 |
| 1 year | 221.4 | | 312.4 |
| 3 years | 145.4 | | 312.4 |
| 5 years | 103.6 | | 312.4 |
| 10 years | 37.12 | | 312.4 |
Monthly variations
Annual variations
| 2026 | +9.05% | ||
| 2025 | +19.32% | ||
| 2024 | +44.71% | ||
| 2023 | +12.31% | ||
| 2022 | +12.42% | ||
| 2021 | +20.36% | ||
| 2020 | +3.61% | ||
| 2019 | +54.90% | ||
| 2018 | +6.58% | ||
| 2017 | +30.73% | ||
| 2016 | +51.26% | ||
| 2015 | -6.38% | ||
| 2014 | +22.83% | ||
| 2013 | +60.81% | ||
| 2012 | -8.11% | ||
| 2011 | +44.82% | ||
| 2010 | +36.31% |
- Stock Market
- Stocks
- HEI Stock
- HC1 Stock
- Quotes HEICO Corporation
Select your edition
All financial news and data tailored to specific country editions
