|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 247.09 USD | -1.58% |
|
+1.47% | -2.12% |
| 06-10 | Heico Exxelia Unit Acquires CalRamic Technologies | MT |
| 06-04 | HEICO: Gold from aging fleets, or how to capitalize on Airbus and Boeing delays |  |
Quotes 5-day view: HEICO Corporation
Delayed Quote NYSE
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 239.50 $ | 241.83 $ | 237.45 $ | 251.05 $ | 247.09 $ |
| Volume | 295,651 | 619,433 | 345,726 | 376,036 | 254,246 |
| Change | -1.64% | +0.97% | -1.81% | +5.73% | -1.58% |
| Opening | 245.12 $ | 239.37 $ | 241.20 $ | 240.16 $ | 253.37 $ |
| High | 248.14 $ | 243.50 $ | 243.85 $ | 251.31 $ | 253.37 $ |
| Low | 238.54 $ | 233.78 $ | 236.90 $ | 240.16 $ | 245.66 $ |
Performance
| 1 day | -1.58% | ||
| 1 week | +1.47% | ||
| Current month | -4.90% | ||
| 1 month | +13.78% | ||
| 3 months | +10.77% | ||
| 6 months | +2.03% | ||
| Current year | -2.12% | ||
| 1 year | +4.02% | ||
| 3 years | +88.12% | ||
| 5 years | +89.36% | ||
| 10 years | +790.40% |
Volumes
marketsDaily volume
254,246
Estimated daily volume
254,246
Avg. Volume 20 sessions
431,890
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
106,715,700.1
Record volume 1
6,123,945
Record volume 2
5,517,147
Record volume 3
5,157,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
39,925,884,769
Net sales (USD)
4,485,044,000
Number of employees
11,100
Sales / Employee (USD)
404,058
Free-Float
85.54 %
Free-Float capitalization (USD)
34,150,661,975
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
242.67
Moving average 20 days
235.76
Moving average 50 days
223.36
Moving average 100 days
232.11
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
-4.58%
Price spread / (MMA50)
-9.60%
Price spread / (MMA100)
-6.06%
RSI 9 days
64.3
RSI 14 days
62.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.58% | +1.47% | +4.02% | +88.12% | 39.93B | |
| +3.66% | +2.55% | +18.60% | +121.01% | 141B | |
| +0.03% | +5.07% | +54.31% | +473.13% | 106B | |
| -0.12% | +1.40% | -12.52% | +55.76% | 70.34B | |
| +0.10% | +3.39% | +59.85% | +327.91% | 27.97B | |
| +1.73% | +3.38% | -9.59% | +36.13% | 19.01B | |
| +1.65% | -8.38% | +7.71% | -1.50% | 15.02B | |
| +3.70% | +5.08% | -12.54% | - | 8.63B | |
| +3.82% | -0.27% | -2.11% | -21.88% | 7.63B | |
| -8.57% | -2.52% | +76.75% | +522.43% | 5.65B | |
| Average | +0.44% | +2.53% | +18.45% | +177.90% | 44.11B | |
| Weighted average by Cap. | +1.18% | +3.14% | +21.70% | +201.67% |
Historical Quotes: HEICO Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1e957eaba60dbb78c37e93fd51f90c.PUXS-mN4_qp_5bigTDvvfo063o_NPy5UhV5O6VZRT5o.BCe2iSc0l8U-goHSegupKN5iuOqODBcQvTZ_s2I8CtRtDraIUR2LxhCD1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 247.09 | 31,621 | 136,287 |
| 15:59:59 | 246.91 | 100 | 104,666 |
| 15:59:57 | 247.15 | 100 | 104,566 |
| 15:59:51 | 246.90 | 100 | 104,466 |
| 15:59:51 | 247.02 | 100 | 104,366 |
| 15:59:49 | 246.96 | 100 | 104,266 |
| 15:59:46 | 246.88 | 100 | 104,166 |
| 15:59:39 | 246.65 | 159 | 104,066 |
| 15:59:37 | 246.66 | 100 | 103,907 |
| 15:59:35 | 246.65 | 131 | 103,807 |
Course Extremes
| 1 week | 233.78 |  | 253.37 |
| 1 month | 214.63 | | 260.28 |
| Current year | 199.35 | | 279.66 |
| 1 year | 199.35 | | 279.66 |
| 3 years | 124.32 | | 279.66 |
| 5 years | 102.33 | | 279.66 |
| 10 years | 25.58 | | 279.66 |
Monthly variations
Annual variations
| 2026 | -2.12% | ||
| 2025 | +35.66% | ||
| 2024 | +30.64% | ||
| 2023 | +18.85% | ||
| 2022 | -6.75% | ||
| 2021 | +9.79% | ||
| 2020 | +30.75% | ||
| 2019 | +42.11% | ||
| 2018 | +24.53% | ||
| 2017 | +45.53% | ||
| 2016 | +38.01% | ||
| 2015 | +3.89% | ||
| 2014 | +12.44% | ||
| 2013 | +64.63% | ||
| 2012 | +1.59% | ||
| 2011 | +31.80% | ||
| 2010 | +29.73% | ||
| 2009 | +24.17% | ||
| 2008 | -32.02% | ||
| 2007 | +30.76% | ||
| 2006 | +58.77% | ||
| 2005 | +18.68% | ||
| 2004 | +35.08% | ||
| 2003 | +70.25% | ||
| 2002 | -38.70% | ||
| 2001 | +27.65% | ||
| 2000 | -39.47% | ||
| 1999 | -8.65% | ||
| 1998 | -23.55% |
- Stock Market
- Stocks
- HEI Stock
- HEI.A Stock
- Quotes HEICO Corporation
Select your edition
All financial news and data tailored to specific country editions
