|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 253.40 USD | +1.82% |
|
+1.33% | +0.38% |
| 07-16 | HEICO Closes Offering of Senior Notes | MT |
| 07-15 | Morgan Stanley Lifts Price Target on HEICO to $370 From $360, Keeps Equalweight Rating | MT |
Quotes 5-day view: HEICO Corporation
Delayed Quote NYSE
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$248.18 | US$247.64 | US$244.25 | US$248.87 | US$253.40 |
| Volume | 202,136 | 155,978 | 169,494 | 370,192 | 178,142 |
| Change | -0.76% | -0.22% | -1.37% | +1.89% | +1.82% |
| Opening | US$250.00 | US$248.91 | US$248.05 | US$244.51 | US$250.50 |
| High | US$253.43 | US$249.74 | US$250.00 | US$250.24 | US$254.02 |
| Low | US$246.78 | US$246.00 | US$244.16 | US$244.51 | US$250.43 |
Performance
| 1 day | +1.82% | ||
| 1 week | +1.33% | ||
| Current month | -1.75% | ||
| 1 month | +3.02% | ||
| 3 months | +24.31% | ||
| 6 months | -1.78% | ||
| Current year | +0.38% | ||
| 1 year | +0.76% | ||
| 3 years | +79.31% | ||
| 5 years | +104.14% | ||
| 10 years | +829.43% |
Volumes
marketsDaily volume
178,142
Estimated daily volume
178,142
Avg. Volume 20 sessions
193,199
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
48,956,626.6
Record volume 1
6,123,945
Record volume 2
5,517,147
Record volume 3
5,157,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
40,723,748,531
Net sales (USD)
4,485,044,000
Number of employees
11,100
Sales / Employee (USD)
404,058
Free-Float
85.55 %
Free-Float capitalization (USD)
34,840,150,971
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
248.47
Moving average 20 days
253.4
Moving average 50 days
243.86
Moving average 100 days
231.27
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
-0.00%
Price spread / (MMA50)
-3.76%
Price spread / (MMA100)
-8.73%
RSI 9 days
47.18
RSI 14 days
49.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.82% | +1.33% | +0.76% | +79.31% | 40.72B | |
| +2.61% | +0.09% | +18.17% | +130.50% | 156B | |
| +0.76% | +6.18% | +54.85% | +477.71% | 116B | |
| +1.88% | +1.83% | -22.67% | +40.21% | 69.17B | |
| +0.02% | +5.98% | +56.70% | +288.94% | 27.71B | |
| +1.87% | +0.26% | -6.29% | +49.54% | 20.98B | |
| -2.81% | +7.02% | -13.48% | -14.08% | 13.62B | |
| +1.56% | +7.37% | +1.23% | - | 9.54B | |
| -0.80% | +2.74% | -9.07% | -25.63% | 7.99B | |
| -3.80% | -1.49% | +2.66% | +397.26% | 4.8B | |
| Average | +0.31% | +2.76% | +8.29% | +158.20% | 46.59B | |
| Weighted average by Cap. | +1.48% | +2.66% | +18.99% | +201.96% |
Historical Quotes: HEICO Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6bb4c7c16d4b0709288f1.lJOKjNEeliCF0cg8uQlL--nvaTWPxtbf3eD741WRV9o.p_jm1bJKxkzAtI5-wV0frJO1LHzc9eWMsNGt0RjJA77Aov3P5iilZ9GojQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 253.40 | 23,846 | 96,220 |
| 15:59:59 | 253.38 | 211 | 72,374 |
| 15:59:49 | 253.46 | 100 | 72,163 |
| 15:59:49 | 253.47 | 100 | 72,063 |
| 15:59:49 | 253.46 | 100 | 71,963 |
| 15:59:49 | 253.47 | 100 | 71,863 |
| 15:59:49 | 253.78 | 100 | 71,763 |
| 15:59:46 | 253.62 | 123 | 71,663 |
| 15:59:40 | 253.67 | 100 | 71,540 |
| 15:59:38 | 253.59 | 100 | 71,440 |
Course Extremes
| 1 week | 244.16 |  | 254.02 |
| 1 month | 229.91 | | 267.42 |
| Current year | 199.35 | | 279.66 |
| 1 year | 199.35 | | 279.66 |
| 3 years | 124.32 | | 279.66 |
| 5 years | 102.33 | | 279.66 |
| 10 years | 27.22 | | 279.66 |
Monthly variations
Annual variations
| 2026 | +0.38% | ||
| 2025 | +35.66% | ||
| 2024 | +30.64% | ||
| 2023 | +18.85% | ||
| 2022 | -6.75% | ||
| 2021 | +9.79% | ||
| 2020 | +30.75% | ||
| 2019 | +42.11% | ||
| 2018 | +24.53% | ||
| 2017 | +45.53% | ||
| 2016 | +38.01% | ||
| 2015 | +3.89% | ||
| 2014 | +12.44% | ||
| 2013 | +64.63% | ||
| 2012 | +1.59% | ||
| 2011 | +31.80% | ||
| 2010 | +29.73% | ||
| 2009 | +24.17% | ||
| 2008 | -32.02% | ||
| 2007 | +30.76% | ||
| 2006 | +58.77% | ||
| 2005 | +18.68% | ||
| 2004 | +35.08% | ||
| 2003 | +70.25% | ||
| 2002 | -38.70% | ||
| 2001 | +27.65% | ||
| 2000 | -39.47% | ||
| 1999 | -8.65% | ||
| 1998 | -23.55% |
- Stock Market
- Stocks
- HEI Stock
- HEI.A Stock
- Quotes HEICO Corporation
Select your edition
All financial news and data tailored to specific country editions
