|
Real-time Estimate
Cboe BZX
12:03:19 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 242.62 USD | +4.20% |
|
+6.10% | -3.92% |
| 10-16 | Morgan Stanley Adjusts Price Target on HEICO to $345 From $365 | MT |
| 09-15 | Guggenheim Initiates Coverage on HEICO With Neutral Rating | MT |
Stock exchange
NYSE
HEI.A 242.54 $
+4.17%
7.34M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HEI | 322.99USD | +3.92% | 25.99M $ | ||
CBOE
| HEI | 322.40USD | +3.70% | 1.03M $ | |
|
Tradegate
| HC1 | 289.80EUR | +4.02% | 28.98K € | |
|
London S.E.
| 0J46 | 306.83USD | +0.73% | 21.48K $ | |
|
Boerse Muenchen
| HC1 | 290.40EUR | +4.61% | 2.61K € | |
|
Xetra
| HC1 | 280.80EUR | +0.29% | 1.12K € | |
|
Deutsche Boerse AG
| HC1 | 276.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| HC1 | 289.80EUR | +4.24% | 0 € | |
| HEI.A | 242.54USD | +4.17% | 7.34M $ | ||
|
CBOE
| HEI.A | 242.03USD | +3.84% | 829K $ | |
|
Tradegate
| HC1A | 210.00EUR | 0.00% | 9.03K € | |
|
Boerse Muenchen
| HC1A | 220.00EUR | +4.76% | 220 € | |
|
Deutsche Boerse AG
| HC1A | 208.00EUR | -0.95% | 0 € | |
|
Börse Stuttgart
| HC1A | 218.00EUR | +4.81% | 0 € | |
| H1EI34 | 174.08BRL | -6.28% | 8.53K R$ |
Quotes 5-day view: HEICO Corporation
Delayed Quote NYSE
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | US$226.75 | US$234.12 | US$234.52 | US$232.84 | US$242.54 |
| Volume | 313,171 | 208,769 | 298,856 | 295,329 | 30,258 |
| Change | -0.81% | +3.25% | +0.17% | -0.72% | +4.20% |
| Opening | US$227.08 | US$228.73 | US$234.51 | US$235.47 | US$235.12 |
| High | US$227.57 | US$235.14 | US$235.49 | US$235.63 | US$243.44 |
| Low | US$219.11 | US$227.27 | US$230.36 | US$230.92 | US$233.00 |
Performance
| 1 day | +4.25% | ||
| 1 week | +6.10% | ||
| Current month | +6.22% | ||
| 1 month | +5.07% | ||
| 3 months | -5.76% | ||
| 6 months | +20.50% | ||
| Current year | -3.92% | ||
| 1 year | -0.12% | ||
| 3 years | +92.80% | ||
| 5 years | +92.98% | ||
| 10 years | +689.52% |
Volumes
marketsDaily volume
30,258
Estimated daily volume
85,285
Avg. Volume 20 sessions
304,468
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
73,870,026.16
Record volume 1
6,123,945
Record volume 2
5,517,147
Record volume 3
5,157,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
36,848,857,813
Net sales (USD)
4,485,044,000
Number of employees
11,100
Sales / Employee (USD)
404,058
Free-Float
85.55%
Free-Float capitalization (USD)
31,523,696,378
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
231.37
Moving average 20 days
227.42
Moving average 50 days
234.79
Moving average 100 days
244.76
Price spread / (MMA5)
-4.64%
Price spread / (MMA20)
-6.26%
Price spread / (MMA50)
-3.23%
Price spread / (MMA100)
+0.88%
STIM
RSI 9 days
61.56
RSI 14 days
56.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.20% | +6.10% | -0.12% | +92.80% | 36.85B | |
| +3.66% | +6.43% | -0.59% | +184.51% | 311B | |
| +2.20% | +2.77% | +13.47% | +154.69% | 264B | |
| +2.84% | +1.39% | -5.24% | +56.48% | 169B | |
| +2.68% | +9.36% | +32.93% | +44.70% | 145B | |
| +1.63% | +2.33% | +11.17% | +538.12% | 139B | |
| +4.25% | -7.33% | -18.62% | -4.68% | 132B | |
| +3.38% | -6.89% | -7.38% | +89.87% | 126B | |
| +3.94% | +4.93% | +7.16% | +54.02% | 95.73B | |
| +1.93% | +2.15% | -3.55% | +20.39% | 78.53B | |
| Average | +3.06% | -1.25% | +2.92% | +123.09% | 149.8B | |
| Weighted average by Cap. | +2.99% | -0.69% | +3.90% | +140.05% |
Historical Quotes: HEICO Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
652c.Y_Rdz6BkYNnBPsHOQPSbDdvWcTvtoFBDy9e6EF_I5iM.BbYk-tEzIeqCULT9MYHuSYqbElifxGMCjbXSIhCukWEkkG2X1TEFj_NWgA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:47:15 | 242.54 | 101 | 13,308 |
| 11:47:15 | 242.54 | 100 | 13,207 |
| 11:44:40 | 242.50 | 110 | 13,107 |
| 11:44:11 | 242.58 | 100 | 12,997 |
| 11:41:09 | 242.41 | 100 | 12,897 |
| 11:35:23 | 242.89 | 100 | 12,797 |
| 11:34:30 | 242.88 | 100 | 12,697 |
| 11:34:30 | 242.88 | 100 | 12,597 |
| 11:34:30 | 242.88 | 100 | 12,497 |
| 11:31:22 | 243.34 | 100 | 12,397 |
Price Extremes
| 1 week | 219.11 |  | 243.44 |
| 1 month | 218 | | 243.44 |
| Current year | 199.35 | | 279.66 |
| 1 year | 199.35 | | 279.66 |
| 3 years | 124.32 | | 279.66 |
| 5 years | 102.33 | | 279.66 |
| 10 years | 30.31 | | 279.66 |
Monthly variations
Annual variations
| 2026 | -7.76% | ||
| 2025 | +35.66% | ||
| 2024 | +30.64% | ||
| 2023 | +18.85% | ||
| 2022 | -6.75% | ||
| 2021 | +9.79% | ||
| 2020 | +30.75% | ||
| 2019 | +42.11% | ||
| 2018 | +24.53% | ||
| 2017 | +45.53% | ||
| 2016 | +38.01% | ||
| 2015 | +3.89% | ||
| 2014 | +12.44% | ||
| 2013 | +64.63% | ||
| 2012 | +1.59% | ||
| 2011 | +31.80% | ||
| 2010 | +29.73% | ||
| 2009 | +24.17% | ||
| 2008 | -32.02% | ||
| 2007 | +30.76% | ||
| 2006 | +58.77% | ||
| 2005 | +18.68% | ||
| 2004 | +35.08% | ||
| 2003 | +70.25% | ||
| 2002 | -38.70% | ||
| 2001 | +27.65% | ||
| 2000 | -39.47% | ||
| 1999 | -8.65% | ||
| 1998 | -23.55% |
- Stock Market
- Stocks
- HEI Stock
- HEI.A Stock
- Quotes HEICO Corporation
Select your edition
All financial news and data tailored to specific country editions
