|
Market Closed -
NYSE
16:00:03 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 245.00 USD | +5.22% |
|
+8.35% | -2.94% |
| 10-16 | Morgan Stanley Adjusts Price Target on HEICO to $345 From $365 | MT |
| 09-15 | Guggenheim Initiates Coverage on HEICO With Neutral Rating | MT |
Stock exchange
NYSE
HEI.A 245.00 $
+5.22%
68.88M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HEI | 326.35USD | +5.00% | 170M $ | ||
CBOE
| HEI | 326.49USD | +5.01% | 5.08M $ | |
|
Tradegate
| HC1 | 292.40EUR | +4.95% | 34.21K € | |
|
London S.E.
| 0J46 | 306.83USD | +0.73% | 21.48K $ | |
|
Boerse Muenchen
| HC1 | 293.80EUR | +5.84% | 9.7K € | |
|
Xetra
| HC1 | 280.80EUR | +0.29% | 1.12K € | |
|
Deutsche Boerse AG
| HC1 | 276.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| HC1 | 292.20EUR | +5.11% | 0 € | |
| HEI.A | 245.00USD | +5.22% | 68.88M $ | ||
|
CBOE
| HEI.A | 245.08USD | +5.15% | 2.19M $ | |
|
Tradegate
| HC1A | 220.00EUR | +4.76% | 9.46K € | |
|
Boerse Muenchen
| HC1A | 220.00EUR | +4.76% | 220 € | |
|
Deutsche Boerse AG
| HC1A | 208.00EUR | -0.95% | 0 € | |
|
Börse Stuttgart
| HC1A | 218.00EUR | +4.81% | 0 € | |
| H1EI34 | 175.78BRL | -5.36% | 14.24K R$ |
Quotes 5-day view: HEICO Corporation
Delayed Quote NYSE
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | Today | |
|---|---|---|---|---|---|
| Last | US$226.75 | US$234.12 | US$234.52 | US$232.84 | US$245.00 |
| Volume | 313,171 | 208,769 | 298,856 | 295,329 | 281,113 |
| Change | -0.81% | +3.25% | +0.17% | -0.72% | +5.22% |
| Opening | US$227.08 | US$228.73 | US$234.51 | US$235.47 | US$235.12 |
| High | US$227.57 | US$235.14 | US$235.49 | US$235.63 | US$245.76 |
| Low | US$219.11 | US$227.27 | US$230.36 | US$230.92 | US$233.00 |
Performance
| 1 day | +5.22% | ||
| 1 week | +8.35% | ||
| Current month | +7.30% | ||
| 1 month | +6.23% | ||
| 3 months | -6.93% | ||
| 6 months | +19.21% | ||
| Current year | -2.94% | ||
| 1 year | +0.54% | ||
| 3 years | +94.03% | ||
| 5 years | +92.93% | ||
| 10 years | +696.99% |
Volumes
marketsDaily volume
281,146
Estimated daily volume
281,146
Avg. Volume 20 sessions
304,468
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
74,594,660
Record volume 1
6,123,945
Record volume 2
5,517,147
Record volume 3
5,157,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
36,848,857,813
Net sales (USD)
4,485,044,000
Number of employees
11,100
Sales / Employee (USD)
404,058
Free-Float
85.55%
Free-Float capitalization (USD)
31,523,696,378
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
231.37
Moving average 20 days
227.42
Moving average 50 days
234.79
Moving average 100 days
244.76
Price spread / (MMA5)
-5.56%
Price spread / (MMA20)
-7.17%
Price spread / (MMA50)
-4.17%
Price spread / (MMA100)
-0.10%
STIM
RSI 9 days
61.56
RSI 14 days
56.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.22% | +8.35% | +0.54% | +94.03% | 36.85B | |
| +3.96% | +5.80% | +1.05% | +194.36% | 311B | |
| +1.82% | +4.07% | +11.60% | +151.89% | 264B | |
| +2.30% | -1.23% | -5.49% | +57.12% | 169B | |
| +2.20% | +16.70% | +32.49% | +45.15% | 145B | |
| +1.35% | -3.57% | +11.69% | +538.72% | 139B | |
| +3.30% | -10.21% | -22.69% | -3.92% | 132B | |
| +2.61% | -11.12% | -8.61% | +90.24% | 126B | |
| +4.65% | +7.57% | +6.96% | +55.64% | 95.73B | |
| +1.73% | +4.27% | -5.49% | +18.87% | 78.53B | |
| Average | +3.03% | -1.25% | +2.20% | +124.21% | 149.8B | |
| Weighted average by Cap. | +2.96% | -0.69% | +3.32% | +141.92% |
Historical Quotes: HEICO Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5d96157a0467f.rI0qOGu4p3RhOnX_GIEb5s2HVits8RGfwIfDggq1KXs.9tdyWg2NljoTfhKqb8N2p4TQMEIkhmPrlaq62H3ZcTj_7xN5HIHiQFhrOA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 245.00 | 41,755 | 191,428 |
| 15:59:59 | 245.21 | 100 | 149,673 |
| 15:59:59 | 245.20 | 207 | 149,573 |
| 15:59:59 | 245.21 | 100 | 149,366 |
| 15:59:59 | 245.21 | 107 | 149,266 |
| 15:59:59 | 245.15 | 300 | 149,159 |
| 15:59:59 | 245.14 | 500 | 148,859 |
| 15:59:59 | 245.14 | 100 | 148,359 |
| 15:59:56 | 245.13 | 526 | 148,259 |
| 15:59:56 | 245.13 | 526 | 147,733 |
Price Extremes
| 1 week | 219.11 |  | 245.76 |
| 1 month | 218 | | 245.76 |
| Current year | 199.35 | | 279.66 |
| 1 year | 199.35 | | 279.66 |
| 3 years | 124.32 | | 279.66 |
| 5 years | 102.33 | | 279.66 |
| 10 years | 30.31 | | 279.66 |
Monthly variations
Annual variations
| 2026 | -2.94% | ||
| 2025 | +35.66% | ||
| 2024 | +30.64% | ||
| 2023 | +18.85% | ||
| 2022 | -6.75% | ||
| 2021 | +9.79% | ||
| 2020 | +30.75% | ||
| 2019 | +42.11% | ||
| 2018 | +24.53% | ||
| 2017 | +45.53% | ||
| 2016 | +38.01% | ||
| 2015 | +3.89% | ||
| 2014 | +12.44% | ||
| 2013 | +64.63% | ||
| 2012 | +1.59% | ||
| 2011 | +31.80% | ||
| 2010 | +29.73% | ||
| 2009 | +24.17% | ||
| 2008 | -32.02% | ||
| 2007 | +30.76% | ||
| 2006 | +58.77% | ||
| 2005 | +18.68% | ||
| 2004 | +35.08% | ||
| 2003 | +70.25% | ||
| 2002 | -38.70% | ||
| 2001 | +27.65% | ||
| 2000 | -39.47% | ||
| 1999 | -8.65% | ||
| 1998 | -23.55% |
- Stock Market
- Stocks
- HEI Stock
- HEI.A Stock
- Quotes HEICO Corporation
Select your edition
All financial news and data tailored to specific country editions
