|
Market Closed -
NYSE
16:00:03 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 332.65 USD | +1.63% |
|
+3.51% | +2.80% |
| 10-16 | Morgan Stanley Adjusts Price Target on HEICO to $345 From $365 | MT |
| 09-15 | Guggenheim Initiates Coverage on HEICO With Neutral Rating | MT |
Stock exchange
NYSE
HEI 332.65 $
+1.63%
108M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HEI | 332.65USD | +1.63% | 108M $ | ||
CBOE
| HEI | 332.61USD | +1.73% | 3.32M $ | |
|
London S.E.
| 0J46 | 306.83USD | +0.73% | 21.48K $ | |
|
Tradegate
| HC1 | 298.60EUR | +2.40% | 5.67K € | |
|
Deutsche Boerse AG
| HC1 | 295.40EUR | +1.93% | 2.66K € | |
|
Boerse Muenchen
| HC1 | 299.60EUR | +3.17% | 2.7K € | |
|
Börse Stuttgart
| HC1 | 297.60EUR | +2.55% | 0 € | |
|
Xetra
| HC1 | 296.00EUR | +0.34% | 0 € | |
| HEI.A | 250.28USD | +2.46% | 82.69M $ | ||
|
CBOE
| HEI.A | 249.39USD | +2.27% | 1.98M $ | |
|
Deutsche Boerse AG
| HC1A | 220.00EUR | 0.00% | 1.76K € | |
|
Boerse Muenchen
| HC1A | 222.00EUR | +3.74% | 0 € | |
|
Tradegate
| HC1A | 226.00EUR | +3.67% | 0 € | |
|
Börse Stuttgart
| HC1A | 222.00EUR | +2.78% | 0 € | |
| H1EI34 | 187.98BRL | +2.52% | 187.98 R$ |
Quotes 5-day view: HEICO Corporation
Delayed Quote NYSE
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | US$337.59 | US$337.72 | US$337.67 | US$327.33 | US$332.65 |
| Volume | 553,028 | 654,977 | 600,189 | 462,850 | 325,610 |
| Change | +5.05% | +0.04% | -0.01% | -3.06% | +1.63% |
| Opening | US$323.34 | US$338.96 | US$341.60 | US$335.62 | US$329.77 |
| High | US$338.29 | US$345.75 | US$344.21 | US$340.91 | US$335.54 |
| Low | US$322.59 | US$336.89 | US$331.45 | US$323.53 | US$325.31 |
Performance
| 1 day | +1.63% | ||
| 1 week | +3.51% | ||
| Current month | +3.51% | ||
| 1 month | +9.69% | ||
| 3 months | -8.43% | ||
| 6 months | +12.24% | ||
| Current year | +2.80% | ||
| 1 year | +4.75% | ||
| 3 years | +104.44% | ||
| 5 years | +128.77% | ||
| 10 years | +868.84% |
Volumes
marketsDaily volume
325,613
Estimated daily volume
325,613
Avg. Volume 20 sessions
509,066
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
169,340,804.9
Record volume 1
14,352,438
Record volume 2
8,288,746
Record volume 3
8,142,931
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
38,726,067,361
Net sales (USD)
4,485,044,000
Number of employees
11,100
Sales / Employee (USD)
404,058
Free-Float
85.49%
Free-Float capitalization (USD)
33,106,110,432
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
332.33
Moving average 20 days
311.78
Moving average 50 days
310.95
Moving average 100 days
332.03
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-6.27%
Price spread / (MMA50)
-6.52%
Price spread / (MMA100)
-0.19%
RSI 9 days
60.02
RSI 14 days
58.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.63% | +3.51% | +4.75% | +104.44% | 38.73B | |
| +2.70% | +7.10% | +5.89% | +189.18% | 325B | |
| -1.22% | -5.14% | +8.24% | +130.01% | 259B | |
| -1.25% | +0.03% | -7.51% | +52.18% | 176B | |
| +0.52% | +1.08% | -11.76% | -10.13% | 137B | |
| +1.74% | +1.76% | +11.46% | +462.78% | 138B | |
| -1.58% | -10.97% | +20.93% | +25.69% | 133B | |
| -0.71% | +5.91% | -3.71% | +96.92% | 138B | |
| -0.64% | -4.97% | +4.04% | +45.15% | 96.15B | |
| +2.52% | +3.31% | +0.04% | +322.35% | 79.89B | |
| Average | +0.37% | -0.27% | +3.24% | +141.86% | 152.09B | |
| Weighted average by Cap. | +0.36% | +0.30% | +3.65% | +143.11% |
Historical Quotes: HEICO Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7876f4f7734b.K2qWUoEBYLgP5qF8YiXZ9Yd_omqIPUwTtg5JCmyYm2k.HQPZEeI4DOs9qPUuE2uY2P1H9A_5CQ13g2kLaSrfqAV6HdEnyW8r02fVlQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 332.65 | 54,781 | 223,063 |
| 15:59:59 | 332.99 | 100 | 168,282 |
| 15:59:59 | 332.99 | 100 | 168,182 |
| 15:59:59 | 332.95 | 100 | 168,082 |
| 15:59:59 | 332.92 | 164 | 167,982 |
| 15:59:59 | 332.92 | 100 | 167,818 |
| 15:59:59 | 332.94 | 100 | 167,718 |
| 15:59:59 | 332.91 | 56 | 167,618 |
| 15:59:59 | 332.88 | 50 | 167,562 |
| 15:59:59 | 332.86 | 41 | 167,512 |
Price Extremes
| 1 week | 322.58 |  | 345.75 |
| 1 month | 285.21 | | 345.75 |
| Current year | 256.11 | | 376.86 |
| 1 year | 256.11 | | 376.86 |
| 3 years | 160.05 | | 376.86 |
| 5 years | 126.95 | | 376.86 |
| 10 years | 34.84 | | 376.86 |
Monthly variations
Annual variations
| 2026 | +2.80% | ||
| 2025 | +36.11% | ||
| 2024 | +32.91% | ||
| 2023 | +16.42% | ||
| 2022 | +6.53% | ||
| 2021 | +8.93% | ||
| 2020 | +15.99% | ||
| 2019 | +47.33% | ||
| 2018 | +28.31% | ||
| 2017 | +52.87% | ||
| 2016 | +41.92% | ||
| 2015 | -10.00% | ||
| 2014 | +4.23% | ||
| 2013 | +61.84% | ||
| 2012 | -4.33% | ||
| 2011 | +43.25% | ||
| 2010 | +43.89% | ||
| 2009 | +14.16% | ||
| 2008 | -28.73% | ||
| 2007 | +40.30% | ||
| 2006 | +50.04% | ||
| 2005 | +14.56% | ||
| 2004 | +36.53% | ||
| 2003 | +71.54% | ||
| 2002 | -29.60% | ||
| 2001 | +6.09% | ||
| 2000 | -21.20% | ||
| 1999 | -30.89% | ||
| 1998 | +66.12% | ||
| 1997 | +78.29% | ||
| 1996 | +151.95% | ||
| 1995 | +125.95% | ||
| 1994 | -19.57% | ||
| 1993 | -11.54% | ||
| 1992 | +6.12% | ||
| 1991 | +11.36% | ||
| 1990 | +11.39% | ||
| 1989 | -18.84% | ||
| 1988 | +11.45% | ||
| 1987 | -45.19% | ||
| 1986 | +88.19% | ||
| 1985 | +42.70% | ||
| 1984 | +27.14% | ||
| 1983 | +18.64% | ||
| 1982 | -11.94% | ||
| 1981 | -27.96% | ||
| 1980 | +32.86% | ||
| 1979 | +159.26% | ||
| 1978 | +17.39% | ||
| 1977 | +64.29% | ||
| 1976 | +55.56% | ||
| 1975 | +63.63% | ||
| 1974 | -38.89% | ||
| 1973 | -66.67% | ||
| 1972 | +22.73% | ||
| 1971 | -45.00% | ||
| 1970 | -60.00% | ||
| 1969 | -2.91% | ||
| 1968 | +30.38% |
- Stock Market
- Stocks
- HEI Stock
- Quotes HEICO Corporation
Select your edition
All financial news and data tailored to specific country editions
