|
Market Closed -
NYSE
16:00:03 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 371.56 USD | -0.41% |
|
+1.30% | +14.82% |
| 07-16 | HEICO Closes Offering of Senior Notes | MT |
| 07-15 | Morgan Stanley Lifts Price Target on HEICO to $370 From $360, Keeps Equalweight Rating | MT |
Stock exchange
NYSE
HEI 371.56 $
-0.41%
188M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HEI | 371.56USD | -0.41% | 188M $ | ||
CBOE
| HEI | 372.01USD | -0.39% | 7.23M $ | |
|
Tradegate
| HC1 | 322.40EUR | -0.49% | 6.45K € | |
|
London S.E.
| 0J46 | 373.97USD | +5.47% | 2.24K $ | |
|
Boerse Muenchen
| HC1 | 322.20EUR | -0.56% | 1.29K € | |
|
Deutsche Boerse AG
| HC1 | 321.40EUR | +1.71% | 0 € | |
|
Börse Stuttgart
| HC1 | 320.20EUR | -0.87% | 0 € | |
| HEI.A | 272.49USD | +0.10% | 61.82M $ | ||
|
CBOE
| HEI.A | 272.47USD | +0.11% | 2.55M $ | |
|
Deutsche Boerse AG
| HC1A | 232.00EUR | +0.87% | 2.78K € | |
|
Boerse Muenchen
| HC1A | 234.00EUR | 0.00% | 0 € | |
|
Tradegate
| HC1A | 238.00EUR | +0.85% | 0 € | |
|
Börse Stuttgart
| HC1A | 234.00EUR | 0.00% | 0 € | |
| H1EI34 | 192.29BRL | +15.08% | 4.23K R$ |
Quotes 5-day view: HEICO Corporation
Delayed Quote NYSE
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | US$367.58 | US$363.94 | US$366.92 | US$373.10 | US$371.56 |
| Volume | 387,639 | 336,908 | 390,934 | 329,057 | 506,511 |
| Change | +1.18% | -0.99% | +0.82% | +1.68% | -0.41% |
| Opening | US$366.81 | US$369.29 | US$362.19 | US$367.96 | US$375.51 |
| High | US$369.35 | US$371.56 | US$369.27 | US$373.55 | US$376.07 |
| Low | US$361.68 | US$363.82 | US$362.19 | US$365.62 | US$364.42 |
Performance
| 1 day | -0.41% | ||
| 1 week | +1.30% | ||
| Current month | +4.27% | ||
| 1 month | +5.88% | ||
| 3 months | +29.16% | ||
| 6 months | +13.13% | ||
| Current year | +14.82% | ||
| 1 year | +17.56% | ||
| 3 years | +117.73% | ||
| 5 years | +181.17% | ||
| 10 years | +914.26% |
Volumes
marketsDaily volume
506,533
Estimated daily volume
506,533
Avg. Volume 20 sessions
419,714
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
155,948,933.84
Record volume 1
14,352,438
Record volume 2
8,288,746
Record volume 3
8,142,931
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
43,610,717,243
Net sales (USD)
4,485,044,000
Number of employees
11,100
Sales / Employee (USD)
404,058
Free-Float
85.55 %
Free-Float capitalization (USD)
37,308,128,707
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
366.97
Moving average 20 days
354.37
Moving average 50 days
346.29
Moving average 100 days
317.06
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-4.63%
Price spread / (MMA50)
-6.80%
Price spread / (MMA100)
-14.67%
STIM
RSI 9 days
62.5
RSI 14 days
61.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.41% | +1.30% | +17.56% | +117.73% | 43.61B | |
| -1.54% | -0.14% | +23.19% | +143.27% | 174B | |
| +0.42% | -2.95% | +56.34% | +472.05% | 112B | |
| +0.88% | -0.67% | -11.65% | +42.72% | 68.29B | |
| -4.82% | -7.96% | +37.31% | +232.54% | 26.73B | |
| -0.11% | 0.00% | -2.91% | +81.60% | 23.47B | |
| -1.14% | +1.60% | -11.19% | -7.43% | 14.5B | |
| -0.99% | -12.54% | -5.41% | - | 9.06B | |
| -1.24% | -3.29% | -10.28% | -24.17% | 8.08B | |
| -2.45% | +2.02% | +12.06% | +365.36% | 5.79B | |
| Average | -1.14% | -1.24% | +10.50% | +158.19% | 48.58B | |
| Weighted average by Cap. | -0.74% | -0.66% | +22.72% | +201.23% |
Historical Quotes: HEICO Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8f530c28b.yHZ-FnhVu2lw6Nk4aSipgAV74kAwXVQSS4eSl9ZGqRA.pjAaWzYE411Jv4tsDFKb2E8vrSZIahNiM-7GyIUs8yaDGRNlJzuCCyGn4Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 371.56 | 60,961 | 372,589 |
| 16:00:00 | 371.56 | 152 | 311,628 |
| 15:59:59 | 371.56 | 40 | 311,476 |
| 15:59:59 | 371.88 | 98 | 311,436 |
| 15:59:59 | 371.89 | 74 | 311,338 |
| 15:59:59 | 371.87 | 40 | 311,264 |
| 15:59:59 | 371.89 | 100 | 311,224 |
| 15:59:58 | 371.64 | 41 | 311,124 |
| 15:59:58 | 371.72 | 84 | 311,083 |
| 15:59:57 | 371.64 | 87 | 310,999 |
Course Extremes
| 1 week | 361.68 |  | 376.06 |
| 1 month | 334.75 | | 376.86 |
| Current year | 256.11 | | 376.86 |
| 1 year | 256.11 | | 376.86 |
| 3 years | 155.42 | | 376.86 |
| 5 years | 122.94 | | 376.86 |
| 10 years | 33.64 | | 376.86 |
Monthly variations
Annual variations
| 2026 | +14.82% | ||
| 2025 | +36.11% | ||
| 2024 | +32.91% | ||
| 2023 | +16.42% | ||
| 2022 | +6.53% | ||
| 2021 | +8.93% | ||
| 2020 | +15.99% | ||
| 2019 | +47.33% | ||
| 2018 | +28.31% | ||
| 2017 | +52.87% | ||
| 2016 | +41.92% | ||
| 2015 | -10.00% | ||
| 2014 | +4.23% | ||
| 2013 | +61.84% | ||
| 2012 | -4.33% | ||
| 2011 | +43.25% | ||
| 2010 | +43.89% | ||
| 2009 | +14.16% | ||
| 2008 | -28.73% | ||
| 2007 | +40.30% | ||
| 2006 | +50.04% | ||
| 2005 | +14.56% | ||
| 2004 | +36.53% | ||
| 2003 | +71.54% | ||
| 2002 | -29.60% | ||
| 2001 | +6.09% | ||
| 2000 | -21.20% | ||
| 1999 | -30.89% | ||
| 1998 | +66.12% | ||
| 1997 | +78.29% | ||
| 1996 | +151.95% | ||
| 1995 | +125.95% | ||
| 1994 | -19.57% | ||
| 1993 | -11.54% | ||
| 1992 | +6.12% | ||
| 1991 | +11.36% | ||
| 1990 | +11.39% | ||
| 1989 | -18.84% | ||
| 1988 | +11.45% | ||
| 1987 | -45.19% | ||
| 1986 | +88.19% | ||
| 1985 | +42.70% | ||
| 1984 | +27.14% | ||
| 1983 | +18.64% | ||
| 1982 | -11.94% | ||
| 1981 | -27.96% | ||
| 1980 | +32.86% | ||
| 1979 | +159.26% | ||
| 1978 | +17.39% | ||
| 1977 | +64.29% | ||
| 1976 | +55.56% | ||
| 1975 | +63.63% | ||
| 1974 | -38.89% | ||
| 1973 | -66.67% | ||
| 1972 | +22.73% | ||
| 1971 | -45.00% | ||
| 1970 | -60.00% | ||
| 1969 | -2.91% | ||
| 1968 | +30.38% |
- Stock Market
- Stocks
- HEI Stock
- Quotes HEICO Corporation
Select your edition
All financial news and data tailored to specific country editions
