|
Market Closed -
NYSE
16:00:03 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 309.87 USD | +0.40% |
|
+3.89% | -4.24% |
| 10-16 | Morgan Stanley Adjusts Price Target on HEICO to $345 From $365 | MT |
| 09-15 | Guggenheim Initiates Coverage on HEICO With Neutral Rating | MT |
Stock exchange
NYSE
HEI 309.87 $
+0.40%
155M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HEI | 309.87USD | +0.40% | 155M $ | ||
CBOE
| HEI | 308.73USD | +0.01% | 6.11M $ | |
|
London S.E.
| 0J46 | 306.83USD | +0.73% | 21.48K $ | |
|
Boerse Muenchen
| HC1 | 274.60EUR | +0.15% | 9.06K € | |
|
Tradegate
| HC1 | 275.60EUR | +0.15% | 6.61K € | |
|
Börse Stuttgart
| HC1 | 275.20EUR | +0.22% | 2.2K € | |
|
Deutsche Boerse AG
| HC1 | 273.20EUR | +3.80% | 0 € | |
| HEI.A | 233.06USD | +0.74% | 62.93M $ | ||
|
CBOE
| HEI.A | 233.27USD | +0.76% | 1.33M $ | |
|
Tradegate
| HC1A | 208.00EUR | 0.00% | 15.81K € | |
|
Boerse Muenchen
| HC1A | 208.00EUR | +1.96% | 416 € | |
|
Deutsche Boerse AG
| HC1A | 204.00EUR | +3.03% | 0 € | |
|
Börse Stuttgart
| HC1A | 206.00EUR | 0.00% | 0 € | |
| H1EI34 | 159.70BRL | -14.02% | 4.95K R$ |
Quotes 5-day view: HEICO Corporation
Delayed Quote NYSE
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | US$297.09 | US$296.73 | US$298.58 | US$308.64 | US$309.87 |
| Volume | 337,456 | 486,319 | 398,552 | 458,905 | 500,341 |
| Change | -0.40% | -0.12% | +0.62% | +3.37% | +0.40% |
| Opening | US$298.79 | US$297.31 | US$297.28 | US$300.90 | US$309.85 |
| High | US$300.75 | US$297.78 | US$300.24 | US$309.10 | US$315.83 |
| Low | US$296.73 | US$291.70 | US$296.02 | US$299.29 | US$307.13 |
Performance
| 1 day | +0.40% | ||
| 1 week | +3.89% | ||
| Current month | +2.21% | ||
| 1 month | +3.49% | ||
| 3 months | -9.93% | ||
| 6 months | +8.86% | ||
| Current year | -4.24% | ||
| 1 year | +0.81% | ||
| 3 years | +86.35% | ||
| 5 years | +121.30% | ||
| 10 years | +807.64% |
Volumes
marketsDaily volume
500,341
Estimated daily volume
500,341
Avg. Volume 20 sessions
446,664
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
138,407,773.68
Record volume 1
14,352,438
Record volume 2
8,288,746
Record volume 3
8,142,931
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
36,814,971,715
Net sales (USD)
4,485,044,000
Number of employees
11,100
Sales / Employee (USD)
404,058
Free-Float
85.55%
Free-Float capitalization (USD)
31,494,707,282
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
302.18
Moving average 20 days
302.7
Moving average 50 days
325.01
Moving average 100 days
334.16
Price spread / (MMA5)
-2.48%
Price spread / (MMA20)
-2.31%
Price spread / (MMA50)
+4.89%
Price spread / (MMA100)
+7.84%
RSI 9 days
60.16
RSI 14 days
51.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.40% | +3.89% | +0.81% | +86.35% | 36.81B | |
| +0.59% | +1.83% | +4.67% | +187.55% | 326B | |
| +3.73% | +4.27% | +23.48% | +162.12% | 261B | |
| +2.07% | +5.87% | -3.23% | +61.72% | 177B | |
| -0.90% | -2.50% | +18.47% | +532.60% | 150B | |
| +0.78% | -0.08% | -10.23% | +2.86% | 150B | |
| 0.00% | +0.25% | +4.69% | +110.69% | 148B | |
| +3.65% | +8.34% | +11.93% | +25.36% | 127B | |
| +2.14% | +3.91% | +4.13% | +41.73% | 92.99B | |
| +0.57% | -1.91% | +15.28% | +395.43% | 88.12B | |
| Average | +0.84% | +2.27% | +7.00% | +160.64% | 155.7B | |
| Weighted average by Cap. | +0.66% | +2.40% | +7.89% | +164.37% |
Historical Quotes: HEICO Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
10ef46fd0c14bebeede.MgDPVFH7SPdN_FG2I9DnDfYB--70JovXgav1zb1YdCE.QzirIjqtI5kqsQiCa5zVbp5JkaK_UsCR6_qCneIaEE18TvcCGLgQwimGMg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 309.87 | 87,607 | 345,424 |
| 15:59:59 | 309.89 | 72 | 257,817 |
| 15:59:57 | 309.89 | 50 | 257,745 |
| 15:59:55 | 309.83 | 140 | 257,695 |
| 15:59:55 | 309.78 | 40 | 257,555 |
| 15:59:55 | 309.83 | 75 | 257,515 |
| 15:59:55 | 309.83 | 49 | 257,440 |
| 15:59:53 | 309.78 | 40 | 257,391 |
| 15:59:53 | 309.78 | 40 | 257,351 |
| 15:59:53 | 309.68 | 40 | 257,311 |
Price Extremes
| 1 week | 291.7 |  | 315.83 |
| 1 month | 291.7 | | 315.83 |
| Current year | 256.11 | | 376.86 |
| 1 year | 256.11 | | 376.86 |
| 3 years | 155.42 | | 376.86 |
| 5 years | 126.95 | | 376.86 |
| 10 years | 33.74 | | 376.86 |
Monthly variations
Annual variations
| 2026 | -4.24% | ||
| 2025 | +36.11% | ||
| 2024 | +32.91% | ||
| 2023 | +16.42% | ||
| 2022 | +6.53% | ||
| 2021 | +8.93% | ||
| 2020 | +15.99% | ||
| 2019 | +47.33% | ||
| 2018 | +28.31% | ||
| 2017 | +52.87% | ||
| 2016 | +41.92% | ||
| 2015 | -10.00% | ||
| 2014 | +4.23% | ||
| 2013 | +61.84% | ||
| 2012 | -4.33% | ||
| 2011 | +43.25% | ||
| 2010 | +43.89% | ||
| 2009 | +14.16% | ||
| 2008 | -28.73% | ||
| 2007 | +40.30% | ||
| 2006 | +50.04% | ||
| 2005 | +14.56% | ||
| 2004 | +36.53% | ||
| 2003 | +71.54% | ||
| 2002 | -29.60% | ||
| 2001 | +6.09% | ||
| 2000 | -21.20% | ||
| 1999 | -30.89% | ||
| 1998 | +66.12% | ||
| 1997 | +78.29% | ||
| 1996 | +151.95% | ||
| 1995 | +125.95% | ||
| 1994 | -19.57% | ||
| 1993 | -11.54% | ||
| 1992 | +6.12% | ||
| 1991 | +11.36% | ||
| 1990 | +11.39% | ||
| 1989 | -18.84% | ||
| 1988 | +11.45% | ||
| 1987 | -45.19% | ||
| 1986 | +88.19% | ||
| 1985 | +42.70% | ||
| 1984 | +27.14% | ||
| 1983 | +18.64% | ||
| 1982 | -11.94% | ||
| 1981 | -27.96% | ||
| 1980 | +32.86% | ||
| 1979 | +159.26% | ||
| 1978 | +17.39% | ||
| 1977 | +64.29% | ||
| 1976 | +55.56% | ||
| 1975 | +63.63% | ||
| 1974 | -38.89% | ||
| 1973 | -66.67% | ||
| 1972 | +22.73% | ||
| 1971 | -45.00% | ||
| 1970 | -60.00% | ||
| 1969 | -2.91% | ||
| 1968 | +30.38% |
- Stock Market
- Stocks
- HEI Stock
- Quotes HEICO Corporation
Select your edition
All financial news and data tailored to specific country editions
