|
Market Closed -
Sao Paulo
15:12:48 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 196.45 BRL | +2.16% |
|
+6.59% | +6.77% |
| 07-16 | HEICO Closes Offering of Senior Notes | MT |
| 07-15 | Morgan Stanley Lifts Price Target on HEICO to $370 From $360, Keeps Equalweight Rating | MT |
Stock exchange
Sao Paulo
H1EI34 196.45 R$
+2.16%
196.45
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HEI | 371.28USD | -0.90% | 132M $ | ||
CBOE
| HEI | 370.63USD | -1.20% | 4.63M $ | |
|
Boerse Muenchen
| HC1 | 321.00EUR | -0.99% | 26.64K € | |
|
Tradegate
| HC1 | 320.80EUR | -0.99% | 20.21K € | |
|
London S.E.
| 0J46 | 373.97USD | +5.47% | 2.24K $ | |
|
Deutsche Boerse AG
| HC1 | 320.80EUR | +0.50% | 0 € | |
|
Börse Stuttgart
| HC1 | 320.20EUR | -1.29% | 0 € | |
| HEI.A | 270.60USD | -1.60% | 70.82M $ | ||
|
CBOE
| HEI.A | 270.30USD | -1.62% | 3.96M $ | |
|
Börse Stuttgart
| HC1A | 232.00EUR | -1.69% | 15.31K € | |
|
Tradegate
| HC1A | 234.00EUR | -1.68% | 702 € | |
|
Deutsche Boerse AG
| HC1A | 236.00EUR | +0.85% | 0 € | |
|
Boerse Muenchen
| HC1A | 236.00EUR | 0.00% | 0 € | |
| H1EI34 | 196.45BRL | +2.16% | 196.45 R$ |
Quotes 5-day view: HEICO Corporation
Delayed Quote Sao Paulo
| 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|
| Last | R$191.70 | R$192.29 | R$196.45 |
| Volume | 1 | 22 | 1 |
| Change | - | +0.31% | +2.16% |
| Opening | R$191.70 | R$193.03 | R$196.45 |
| High | R$191.70 | R$193.03 | R$196.45 |
| Low | R$191.70 | R$192.29 | R$196.45 |
Performance
| 1 day | +2.16% | ||
| 1 week | +6.59% | ||
| Current month | +9.58% | ||
| 1 month | +10.58% | ||
| 3 months | +33.91% | ||
| 6 months | +12.75% | ||
| Current year | +6.77% | ||
| 1 year | +18.28% | ||
| 3 years | +149.56% | ||
| 5 years | +184.34% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
5
Daily volume ratio
0.2
Avg. Volume 20 sessions BRL
982.25
Avg. Volume 20 sessions USD
188.89
Record volume 1
3,520
Record volume 2
2,885
Record volume 3
2,437
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
43,932,353,043
Market Cap (USD)
43,932,353,043
Net sales (USD)
4,485,044,000
Number of employees
11,100
Sales / Employee (USD)
404,058
Free-Float
85.55 %
Free-Float capitalization (BRL)
7,250,840,573
Free-Float capitalization (USD)
37,583,281,940
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
193.48
Moving average 20 days
180.57
Moving average 50 days
159.82
Moving average 100 days
159
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-8.08%
Price spread / (MMA50)
-18.64%
Price spread / (MMA100)
-19.07%
STIM
RSI 9 days
65.75
RSI 14 days
64.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.16% | +6.59% | +18.28% | +149.56% | 43.93B | |
| +0.17% | -0.58% | +23.75% | +149.48% | 173B | |
| -0.02% | +1.91% | +68.83% | +494.77% | 115B | |
| -1.52% | +1.17% | -10.81% | +46.70% | 69.48B | |
| -0.90% | +2.02% | +20.58% | +126.25% | 43.93B | |
| -0.46% | +0.25% | +42.82% | +247.15% | 25.83B | |
| -0.34% | +1.52% | -1.78% | +87.88% | 23.87B | |
| +1.95% | +4.53% | -4.67% | -1.26% | 14.58B | |
| -1.83% | -3.32% | +3.16% | - | 9.23B | |
| +0.18% | -0.27% | -8.22% | -23.63% | 8.04B | |
| Average | -0.06% | +0.77% | +15.20% | +141.88% | 52.72B | |
| Weighted average by Cap. | -0.06% | +0.92% | +26.48% | +205.71% |
Historical Quotes: HEICO Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 191.7 |  | 196.45 |
| 1 month | 174.07 | | 196.45 |
| Current year | 128.35 | | 196.45 |
| 1 year | 128.35 | | 196.45 |
| 3 years | 85.68 | | 196.45 |
| 5 years | 66.01 | | 196.45 |
| 10 years | 59.71 | | 196.45 |
Monthly variations
Annual variations
| 2026 | +6.77% | ||
| 2025 | +24.16% | ||
| 2024 | +72.97% | ||
| 2023 | +9.15% | ||
| 2022 | +0.03% | ||
| 2021 | +15.41% | ||
| 2020 | +10.11% |
- Stock Market
- Stocks
- HEI Stock
- H1EI34 Stock
- Quotes HEICO Corporation
Select your edition
All financial news and data tailored to specific country editions
