|
Market Closed -
Boerse Muenchen
16:43:07 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 280.20 EUR | +0.14% |
|
-3.12% | -0.53% |
| 08-28 | Deutsche Bank Lifts Price Target on HEICO to $425 From $421, Keeps Buy Rating | MT |
| 08-27 | HEICO's 'Strong' Fiscal Q3 Highlights Strength in ETG Business Margins, RBC Says | MT |
Stock exchange
Boerse Muenchen
HC1 280.20 €
+0.14%
24.94K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HEI | 325.48USD | -0.07% | 155M $ | ||
CBOE
| HEI | 325.09USD | -0.17% | 6.33M $ | |
|
Boerse Muenchen
| HC1 | 280.20EUR | +0.14% | 24.94K € | |
|
Tradegate
| HC1 | 280.20EUR | +0.07% | 3.08K € | |
|
London S.E.
| 0J46 | 373.97USD | +5.47% | 2.24K $ | |
|
Deutsche Boerse AG
| HC1 | 278.20EUR | +1.02% | 0 € | |
|
Börse Stuttgart
| HC1 | 279.80EUR | +0.21% | 0 € | |
| HEI.A | 240.18USD | +0.38% | 67.55M $ | ||
|
CBOE
| HEI.A | 239.84USD | +0.41% | 4.29M $ | |
|
Börse Stuttgart
| HC1A | 206.00EUR | +0.98% | 75.19K € | |
|
Tradegate
| HC1A | 208.00EUR | +0.97% | 66.35K € | |
|
Deutsche Boerse AG
| HC1A | 210.00EUR | +1.94% | 12.18K € | |
|
Boerse Muenchen
| HC1A | 206.00EUR | 0.00% | 0 € | |
| H1EI34 | 164.63BRL | +0.11% | 329.26 R$ |
Quotes 5-day view: HEICO Corporation
Real-time Boerse Muenchen
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | €284.80 | €281.00 | €278.80 | €279.80 | €280.20 |
| Volume | 94 | 86 | 0 | 114 | 89 |
| Change | -1.79% | -1.33% | -0.78% | +0.36% | +0.14% |
| Opening | €290.00 | €284.80 | €281.00 | €278.80 | €279.80 |
| High | €290.00 | €287.40 | €281.00 | €279.80 | €281.80 |
| Low | €284.20 | €281.00 | €278.00 | €275.60 | €277.80 |
Performance
| 1 week | -3.38% | ||
| Current month | -1.62% | ||
| 1 month | -12.16% | ||
| 3 months | -2.44% | ||
| 6 months | +1.71% | ||
| Current year | -0.39% | ||
| 1 year | +1.48% | ||
| 3 years | +78.24% | ||
| 5 years | +166.86% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
38,279,046,022
Market Cap (USD)
38,279,046,022
Net sales (USD)
4,485,044,000
Free-Float
85.55 %
Free-Float capitalization (EUR)
38,056,711,876
Free-Float capitalization (USD)
32,747,800,569
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
282.88
Moving average 20 days
304.17
Moving average 50 days
306.87
Moving average 100 days
285.94
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+8.55%
Price spread / (MMA50)
+9.52%
Price spread / (MMA100)
+2.05%
RSI 9 days
23.38
RSI 14 days
30.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.14% | -3.12% | +1.48% | +78.24% | 38.28B | |
| +0.60% | -3.11% | +19.88% | +128.89% | 161B | |
| -0.47% | -2.11% | +45.49% | +436.68% | 103B | |
| +0.36% | -2.02% | -8.57% | +30.69% | 64.23B | |
| -0.07% | -3.28% | +1.20% | +94.86% | 38.28B | |
| +0.90% | -3.34% | -3.92% | +63.58% | 21.76B | |
| -0.35% | -4.97% | +17.66% | +178.54% | 20.93B | |
| +2.25% | +5.65% | +6.97% | +1.19% | 15.9B | |
| +0.97% | +1.96% | -4.34% | -24.57% | 8.21B | |
| +0.69% | -0.80% | -6.55% | - | 8.07B | |
| Average | +0.54% | -1.55% | +6.93% | +109.79% | 47.97B | |
| Weighted average by Cap. | +0.29% | -2.45% | +16.17% | +168.33% |
Historical Quotes: HEICO Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
152fb21d6883d49a2.0JSVgcct3dr55SETZHpDfWJrFlfR9i40BllR-BI0yUw.l9fKzoZ4tuqmjFlcBggTSQsDew-Xl295bDs5r1RtrS6-7tq4kVWSnqiTFQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:39:05 | 277.80 | 2 | 89 |
| 13:19:24 | 278.60 | 3 | 87 |
Price Extremes
| 1 week | 275.6 |  | 290 |
| 1 month | 275.6 | | 325 |
| 3 years | 147 | | 325 |
| 5 years | 103.8 | | 325 |
Monthly variations
Annual variations
| 2026 | -0.39% | ||
| 2025 | +21.15% | ||
| 2024 | +43.51% | ||
| 2023 | +12.36% | ||
| 2022 | +12.94% | ||
| 2021 | +18.41% | ||
| 2020 | +4.54% |
- Stock Market
- Stocks
- HEI Stock
- HC1 Stock
- Quotes HEICO Corporation
Select your edition
All financial news and data tailored to specific country editions
