|
Market Closed -
Boerse Muenchen
16:44:28 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 324.20 EUR | +0.62% |
|
+2.29% | +14.54% |
| 07-16 | HEICO Closes Offering of Senior Notes | MT |
| 07-15 | Morgan Stanley Lifts Price Target on HEICO to $370 From $360, Keeps Equalweight Rating | MT |
Stock exchange
Boerse Muenchen
HC1 324.20 €
+0.62%
14.91K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HEI | 374.67USD | +0.84% | 179M $ | ||
CBOE
| HEI | 375.13USD | +0.84% | 4.87M $ | |
|
Boerse Muenchen
| HC1 | 324.20EUR | +0.62% | 14.91K € | |
|
Tradegate
| HC1 | 324.00EUR | +0.50% | 13.61K € | |
|
London S.E.
| 0J46 | 373.97USD | +5.47% | 2.24K $ | |
|
Deutsche Boerse AG
| HC1 | 319.20EUR | -0.68% | 0 € | |
|
Börse Stuttgart
| HC1 | 324.40EUR | +1.31% | 0 € | |
| HEI.A | 274.99USD | +0.92% | 54.77M $ | ||
|
CBOE
| HEI.A | 274.75USD | +0.84% | 2.57M $ | |
|
Boerse Muenchen
| HC1A | 236.00EUR | +0.85% | 236 € | |
|
Deutsche Boerse AG
| HC1A | 234.00EUR | +0.86% | 0 € | |
|
Tradegate
| HC1A | 238.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| HC1A | 236.00EUR | +0.85% | 0 € | |
| H1EI34 | 196.45BRL | +17.57% | 196.45 R$ |
Quotes 5-day view: HEICO Corporation
Real-time Boerse Muenchen
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | €315.80 | €317.40 | €324.00 | €322.20 | €324.20 |
| Volume | 21 | 2 | 20 | 4 | 46 |
| Change | -0.63% | +0.51% | +2.08% | -0.56% | +0.62% |
| Opening | €317.80 | €315.80 | €317.40 | €324.00 | €322.20 |
| High | €319.40 | €318.20 | €324.00 | €324.00 | €325.00 |
| Low | €315.80 | €315.80 | €317.40 | €316.60 | €319.60 |
Performance
| 1 week | +2.01% | ||
| Current month | +4.78% | ||
| 1 month | +6.93% | ||
| 3 months | +27.46% | ||
| 6 months | +15.87% | ||
| Current year | +15.25% | ||
| 1 year | +21.11% | ||
| 3 years | +107.02% | ||
| 5 years | +192.07% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
43,932,353,043
Market Cap (USD)
43,932,353,043
Net sales (USD)
4,485,044,000
Free-Float
85.55 %
Free-Float capitalization (EUR)
43,514,278,036
Free-Float capitalization (USD)
37,583,281,940
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
319.44
Moving average 20 days
309.96
Moving average 50 days
303.39
Moving average 100 days
278.13
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-4.39%
Price spread / (MMA50)
-6.42%
Price spread / (MMA100)
-14.21%
RSI 9 days
67.52
RSI 14 days
64.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.62% | +2.29% | +21.11% | +107.02% | 43.93B | |
| +0.70% | +0.87% | +23.54% | +146.55% | 173B | |
| +2.25% | +2.59% | +68.86% | +492.95% | 115B | |
| +0.85% | +2.58% | -9.44% | +46.06% | 69.48B | |
| +0.84% | +1.93% | +21.68% | +123.30% | 43.93B | |
| +1.52% | +1.13% | +43.49% | +243.10% | 25.83B | |
| +1.51% | +3.21% | -1.44% | +86.41% | 23.87B | |
| +1.68% | +2.53% | -6.49% | -4.95% | 14.58B | |
| +2.88% | -4.42% | +5.08% | - | 9.23B | |
| +0.81% | -0.44% | -8.38% | -24.73% | 8.04B | |
| Average | +1.45% | -0.40% | +15.80% | +135.08% | 52.72B | |
| Weighted average by Cap. | +1.26% | +0.92% | +26.96% | +199.99% |
Historical Quotes: HEICO Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3232dea24d2bce.bdxNr0Esa4NN4WFBXxceRaoaK6rE0KvuKMKzPO6hW94.JYYMmi9rOssShlUWaSRraORfQsiItfuLbonwZoX-NvMgrTjMeF5Y2z-gMA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 315.8 |  | 325 |
| 1 month | 291.4 | | 325 |
| 3 years | 143.7 | | 325 |
| 5 years | 103.8 | | 325 |
Monthly variations
Annual variations
| 2026 | +15.25% | ||
| 2025 | +21.15% | ||
| 2024 | +43.51% | ||
| 2023 | +12.36% | ||
| 2022 | +12.94% | ||
| 2021 | +18.41% | ||
| 2020 | +4.54% |
- Stock Market
- Stocks
- HEI Stock
- HC1 Stock
- Quotes HEICO Corporation
Select your edition
All financial news and data tailored to specific country editions
