Quotes Hebei Construction Group Corporation Limited
Stocks
1727
CNE100002R32
Construction & Engineering
|
Delayed
Hong Kong S.E.
04:08:46 2026-09-16 EDT
|
5-day change | 1st Jan Change | ||
| 0.2310 HKD | 0.00% |
|
+2.21% | -39.21% |
| 08-31 | Hebei Construction Group Corporation Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-20 | Hebei Construction Swings to Loss in 2025 | MT |
Stock exchange
Hong Kong S.E.
1727 0.2310 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1727 | 0.2310HKD | 0.00% | 0 $ | ||
Deutsche Boerse AG
| H9D | 0.0235EUR | +34.29% | 0 € |
Quotes 5-day view: Hebei Construction Group Corporation Limited
Delayed Quote Hong Kong S.E.
| 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-16 | |
|---|---|---|---|---|---|
| Last | HK$0.2210 | HK$0.2220 | HK$0.2310 | HK$0.2310 | HK$0.2310 |
| Volume | 203,000 | 2,000 | 825,500 | 0 | 0 |
| Change | -2.21% | +0.45% | +4.05% | 0.00% | 0.00% |
| Opening | HK$0.2260 | HK$0.2220 | HK$0.2210 | HK$0.2310 | HK$0.2310 |
| High | HK$0.2300 | HK$0.2220 | HK$0.2310 | HK$0.2310 | HK$0.2310 |
| Low | HK$0.2200 | HK$0.2200 | HK$0.2100 | HK$0.2310 | HK$0.2310 |
Performance
| 1 week | +2.21% | ||
| Current month | +0.43% | ||
| 1 month | +0.43% | ||
| 3 months | -3.75% | ||
| 6 months | -38.40% | ||
| Current year | -39.21% | ||
| 1 year | -53.33% | ||
| 3 years | -68.36% | ||
| 5 years | -89.50% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
60,000
Daily volume ratio
0
Avg. Volume 20 sessions HKD
13,860
Avg. Volume 20 sessions USD
1,766.76
Record volume 1
43,949,000
Record volume 2
38,539,130
Record volume 3
36,080,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
347,905,516
Market Cap (USD)
51,868,135
Net sales ()
15,479,890,000
Net sales (USD)
2,307,847,931
Number of employees
5,746
Sales / Employee (CNY)
2,694,029
Sales / Employee (USD)
401,644
Free-Float
26.19%
Free-Float capitalization (HKD)
91,131,695
Free-Float capitalization (USD)
13,586,537
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.2252
Moving average 20 days
0.2299
Moving average 50 days
0.2356
Moving average 100 days
0.2545
Price spread / (MMA5)
-2.51%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
+1.99%
Price spread / (MMA100)
+10.17%
RSI 9 days
40.1
RSI 14 days
42.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.21% | -53.33% | -68.36% | 51.87M | |
| +0.97% | -1.23% | +63.73% | +210.82% | 92.21B | |
| +1.27% | +0.18% | -4.96% | +4.21% | 70.76B | |
| +0.67% | -1.72% | +104.24% | +745.77% | 55.4B | |
| +0.77% | -2.85% | +4.26% | +31.60% | 55.21B | |
| +1.46% | -1.48% | -0.58% | +57.44% | 39.31B | |
| +2.59% | -10.97% | +66.58% | +296.73% | 32.83B | |
| +0.54% | -1.97% | +19.46% | +247.39% | 32.44B | |
| +2.08% | -7.85% | +36.28% | +179.41% | 29.25B | |
| -1.17% | -3.42% | -24.29% | -24.69% | 26.4B | |
| Average | +0.90% | -3.24% | +21.14% | +168.03% | 43.39B | |
| Weighted average by Cap. | +1.01% | -2.80% | +33.99% | +201.49% |
Historical Quotes: Hebei Construction Group Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.21 |  | 0.23 |
| 1 month | 0.21 | | 0.25 |
| Current year | 0.21 | | 0.43 |
| 1 year | 0.21 | | 0.55 |
| 3 years | 0.21 | | 0.77 |
| 5 years | 0.21 | | 2.24 |
| 10 years | 0.21 | | 28.5 |
Monthly variations
Annual variations
| 2026 | -39.21% | ||
| 2025 | -43.28% | ||
| 2024 | +24.07% | ||
| 2023 | -38.64% | ||
| 2022 | -34.81% | ||
| 2021 | -68.09% | ||
| 2020 | -12.60% | ||
| 2019 | +21.00% | ||
| 2018 | -10.31% | ||
| 2017 | 0.00% |
- Stock Market
- Stocks
- 1727 Stock
- Quotes Hebei Construction Group Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
