HEBEI CONSTRUCTION GROUP CORPORATION LIMITED Quotes Hebei Construction Group Corporation Limited
Equities
1727
CNE100002R32
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.53 HKD | -1.85% |
|
-1.85% | -1.85% |
| 05-07 | Hebei Construction to Renew Services Deal with Zhongming Zhiye | MT |
| 03-27 | Hebei Construction Group Corporation Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.54 $ | 0.54 $ | 0.54 $ | 0.53 $ |
| Volume | 503 000 | 418 000 | 508 500 | 607 000 |
| Change | +1.89% | 0.00% | 0.00% | -1.85% |
| Opening | 0.53 | 0.54 | 0.54 | 0.54 |
| High | 0.59 | 0.54 | 0.54 | 0.55 |
| Low | 0.53 | 0.51 | 0.52 | 0.52 |
Performance
| 1 day | -1.85% | ||
| 1 week | -1.85% | ||
| Current month | +1.92% | ||
| 1 month | -3.64% | ||
| 3 months | +6.00% | ||
| 6 months | -23.19% | ||
| Current year | -1.85% | ||
| 1 year | -33.75% | ||
| 3 years | -80.87% | ||
| 5 years | -90.89% |
Volumes
marketsDaily volume
607 000
Estimated daily volume
607 000
Avg. Volume 20 sessions
372 464
Daily volume ratio
1.63
Avg. Volume 20 sessions HKD
197 405.92
Avg. Volume 20 sessions USD
25 265.79
Record volume 1
43 949 000
Record volume 2
38 539 130
Record volume 3
36 080 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
863 092 572
Capitalization (USD)
119 471 000
Net sales (CNY)
33 492 866 000
Net sales (USD)
4 636 149 497
Number of employees
8 128
Sales / Employee (CNY)
4 120 677
Sales / Employee (USD)
570 392
Free-Float
26.19 %
Free-Float capitalization (HKD)
226 081 754
Free-Float capitalization (USD)
31 294 689
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.51
0.59
1 month
0.470.59
Current year
0.470.70
1 year
0.470.88
3 years
0.472.88
5 years
0.4728.50
10 years
0.4728.50
Indicators
Moving average 5 days
0.54
Moving average 20 days
0.52
Moving average 50 days
0.56
Moving average 100 days
0.55
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
-1.83%
Price spread / (MMA50)
+5.91%
Price spread / (MMA100)
+4.15%
STIM
RSI 9 days
56.71
RSI 14 days
51.73
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.85% | -1.85% | -1.85% | -33.75% | 119M | ||
| +0.43% | +4.29% | +1.67% | +5.69% | 71.03B | ||
| -0.15% | -6.51% | -7.25% | +38.22% | 53.83B | ||
| +0.48% | +5.91% | +25.80% | +58.36% | 39.74B | ||
| +1.29% | +2.24% | +13.93% | -19.05% | 31.57B | ||
| -2.37% | +1.05% | +4.72% | +20.03% | 27.28B | ||
| +1.36% | +1.98% | +17.96% | -20.33% | 21.32B | ||
| +1.58% | +2.22% | +17.92% | +22.04% | 19.99B | ||
| -0.52% | +4.54% | +76.52% | +128.66% | 17.87B | ||
| +3.60% | +8.47% | +32.47% | -11.85% | 17.66B | ||
| +1.04% | +3.18% | +14.98% | -24.83% | 15.39B | ||
| +0.25% | +2.25% | +5.25% | +12.29% | 14.5B | ||
| +0.38% | -1.76% | +0.67% | +16.28% | 12.67B | ||
| +0.77% | +2.56% | +6.54% | -30.35% | 12.42B | ||
| -0.61% | +9.45% | +67.65% | +129.41% | 12.28B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.08B | ||
| Average | +0.36% | +2.08% | +19.05% | +20.16% | ||
| Weighted average by Cap. | +0.42% | +1.83% | +14.66% | +22.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c820fbc91d6137c9e53ec31749e2946._jDIOWgHOzesyUJoKfT5nQ7Qpp0JbfwdPRg38KO40bU.jFiqDTFzXkfJkzUNGb2p6zm7zNVhGYpIaFoOofuIqIOEb4teXmsPR_Sicg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 | 0.53 | 10,000 | 584,000 |
| 03:59:44 | 0.52 | 500 | 574,000 |
| 03:58:53 | 0.53 | 15,000 | 573,500 |
| 03:39:50 | 0.53 | 5,000 | 558,500 |
| 03:32:52 | 0.53 | 5,000 | 553,500 |
| 03:21:37 | 0.53 | 8,000 | 548,500 |
| 03:14:04 | 0.53 | 500 | 540,500 |
| 03:04:32 | 0.52 | 3,500 | 540,000 |
| 02:59:41 | 0.53 | 2,000 | 536,500 |
| 02:44:08 | 0.54 | 500 | 534,500 |
Monthly variations
Annual change
| 2024 | -1.85% | ||
| 2023 | -38.64% | ||
| 2022 | -34.81% | ||
| 2021 | -68.09% | ||
| 2020 | -12.60% | ||
| 2019 | +21.00% | ||
| 2018 | -10.31% | ||
| 2017 | 0.00% |
- Stock Market
- Equities
- 1727 Stock
- Quotes Hebei Construction Group Corporation Limited