|
Market Closed -
Australian S.E.
00:47:43 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 0.0380 AUD | 0.00% |
|
+2.70% | -24.00% |
Stock exchange
Australian S.E.
HRE 0.0380 $
0.00%
25.74K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HRE | 0.0380AUD | 0.00% | 25.74K $ | ||
Deutsche Boerse AG
| 9ZZ | 0.0156EUR | -1.27% | 0 € |
Quotes 5-day view: Heavy Rare Earths Limited
Delayed Quote Australian S.E.
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | A$0.0370 | A$0.0410 | A$0.0380 | A$0.0400 | A$0.0380 |
| Volume | 106,355 | 53,829 | 398,379 | 695,272 | 110,528 |
| Change | -2.63% | +10.81% | -7.32% | +5.26% | -5.00% |
| Opening | A$0.0390 | A$0.0390 | A$0.0400 | A$0.0400 | A$0.0400 |
| High | A$0.0390 | A$0.0410 | A$0.0400 | A$0.0400 | A$0.0410 |
| Low | A$0.0370 | A$0.0390 | A$0.0380 | A$0.0400 | A$0.0380 |
Performance
| 1 week | +2.70% | ||
| Current month | +15.15% | ||
| 1 month | -5.00% | ||
| 3 months | +46.15% | ||
| 6 months | -9.52% | ||
| Current year | -24.00% | ||
| 1 year | -9.52% | ||
| 3 years | -52.50% |
Volumes
marketsDaily volume
677,371
Estimated daily volume
677,371
Avg. Volume 20 sessions
195,962
Daily volume ratio
3.46
Avg. Volume 20 sessions AUD
7,446.56
Avg. Volume 20 sessions USD
5,268.07
Record volume 1
8,131,389
Record volume 2
7,360,331
Record volume 3
6,790,463
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
7,905,286
Market Cap (USD)
5,608,575
Net sales ()
0
Free-Float
48.74 %
Free-Float capitalization (AUD)
3,853,012
Free-Float capitalization (USD)
2,733,602
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.039
Moving average 20 days
0.0368
Moving average 50 days
0.0315
Moving average 100 days
0.0314
Price spread / (MMA5)
+2.63%
Price spread / (MMA20)
-3.16%
Price spread / (MMA50)
-17.11%
Price spread / (MMA100)
-17.37%
RSI 9 days
52.79
RSI 14 days
54.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.70% | -9.52% | -52.50% | 5.61M | |
| -1.68% | +0.50% | -1.96% | +79.82% | 22.55B | |
| -1.33% | -3.78% | +7.89% | +133.91% | 11.78B | |
| -3.14% | +2.59% | -21.52% | +175.50% | 10.09B | |
| -2.19% | -0.96% | -6.82% | +103.53% | 6.14B | |
| -4.04% | -2.12% | +17.90% | +82.63% | 4.53B | |
| -1.88% | -2.71% | -6.05% | -10.29% | 2.01B | |
| +34.07% | +30.60% | -73.15% | -71.66% | 1.94B | |
| -2.56% | +5.88% | +99.12% | +334.08% | 931M | |
| -5.81% | -4.93% | +91.04% | - | 855M | |
| Average | +1.89% | +1.96% | +9.69% | +86.11% | 6.08B | |
| Weighted average by Cap. | -0.22% | +0.58% | -1.86% | +105.20% |
Historical Quotes: Heavy Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
537e85.xcKmXG3s56so7vgtyyM5hgdMUSN9-CSJkhbdJ5_Qkp8.rPL_OSSVg-9Q3rxykWVozlUBEHtFsmm9q3ClRui0-uiLsMdqIK2BwX6qyA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:47:43 | 0.0380 | 95,115 | 677,371 |
| 00:34:31 | 0.0380 | 10,000 | 582,256 |
| 00:34:31 | 0.0390 | 64,232 | 572,256 |
| 00:22:35 | 0.0390 | 106,190 | 508,024 |
| 21:57:46 | 0.0390 | 9,657 | 401,834 |
| 21:53:25 | 0.0390 | 2,621 | 392,177 |
| 21:49:56 | 0.0390 | 40,255 | 389,556 |
| 21:49:15 | 0.0390 | 3,777 | 349,301 |
| 21:19:14 | 0.0390 | 24,428 | 345,524 |
| 21:19:14 | 0.0400 | 109,700 | 321,096 |
Course Extremes
| 1 week | 0.04 |  | 0.04 |
| 1 month | 0.03 | | 0.04 |
| Current year | 0.02 | | 0.06 |
| 1 year | 0.02 | | 0.07 |
| 3 years | 0.02 | | 0.1 |
| 5 years | 0.02 | | 0.28 |
| 10 years | 0.02 | | 0.28 |
Monthly variations
Annual variations
| 2026 | -24.00% | ||
| 2025 | +61.29% | ||
| 2024 | -51.56% | ||
| 2023 | -44.35% | ||
| 2022 | -55.77% |
- Stock Market
- Stocks
- HRE Stock
- Quotes Heavy Rare Earths Limited
Select your edition
All financial news and data tailored to specific country editions
