|
Market Closed -
Australian S.E.
01:10:11 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 0.0300 AUD | -11.76% |
|
-9.09% | -40.00% |
| 09-30 | Heavy Rare Earths Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 09-29 | Heavy Rare Earths Limited Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
Australian S.E.
HRE 0.0300 $
-11.76%
1.55K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HRE | 0.0300AUD | -11.76% | 1.55K $ | ||
Deutsche Boerse AG
| 9ZZ | 0.0114EUR | -18.57% | 0 € |
Quotes 5-day view: Heavy Rare Earths Limited
Delayed Quote Australian S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | A$0.0320 | A$0.0350 | A$0.0350 | A$0.0340 | A$0.0300 |
| Volume | 70,498 | 149,755 | 175,322 | 393,726 | 51,729 |
| Change | -3.03% | +9.38% | 0.00% | -2.86% | -11.76% |
| Opening | A$0.0340 | A$0.0310 | A$0.0350 | A$0.0350 | A$0.0350 |
| High | A$0.0340 | A$0.0350 | A$0.0350 | A$0.0350 | A$0.0350 |
| Low | A$0.0320 | A$0.0310 | A$0.0330 | A$0.0330 | A$0.0300 |
Performance
| 1 day | -11.76% | ||
| 1 week | -9.09% | ||
| Current month | -25.00% | ||
| 1 month | -25.00% | ||
| 3 months | +0.00% | ||
| 6 months | +5.27% | ||
| Current year | -40.00% | ||
| 1 year | -37.50% | ||
| 3 years | -66.67% |
Volumes
marketsDaily volume
51,729
Estimated daily volume
51,729
Avg. Volume 20 sessions
154,584
Daily volume ratio
0.33
Avg. Volume 20 sessions AUD
4,637.52
Avg. Volume 20 sessions USD
3,260.18
Record volume 1
8,131,388
Record volume 2
7,360,330
Record volume 3
6,790,462
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
7,544,009
Market Cap (USD)
5,307,450
Net sales ()
-
Free-Float
79.18%
Free-Float capitalization (AUD)
5,166,627
Free-Float capitalization (USD)
3,634,886
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.0332
Moving average 20 days
0.0346
Moving average 50 days
0.0395
Moving average 100 days
0.0358
Price spread / (MMA5)
+10.67%
Price spread / (MMA20)
+15.33%
Price spread / (MMA50)
+31.67%
Price spread / (MMA100)
+19.33%
RSI 9 days
47.64
RSI 14 days
46.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -11.76% | -9.09% | -37.50% | -66.67% | 5.31M | |
| -3.06% | -6.35% | -35.45% | +63.61% | 18.58B | |
| -5.80% | -4.70% | -0.80% | +69.14% | 16.93B | |
| -6.37% | -2.31% | +4.88% | +222.14% | 9.09B | |
| -5.56% | -3.50% | -16.23% | +116.61% | 8.8B | |
| -7.14% | +12.98% | -18.19% | +71.15% | 8.57B | |
| -7.09% | -3.58% | +9.27% | +164.54% | 7.04B | |
| -4.97% | +3.32% | -39.05% | +138.66% | 7.05B | |
| -6.43% | -5.14% | -23.60% | +47.20% | 6.06B | |
| +2.28% | -.--% | -.--% | -.--% | 6.08B | |
| Average | -5.59% | -2.04% | -15.67% | +82.64% | 8.82B | |
| Weighted average by Cap. | -4.91% | -2.31% | -14.51% | +95.56% |
Historical Quotes: Heavy Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9c3.YqK-Q4zFDnrGdstNQBZ1Z08MOTCl09GzLXkGxl1FmRs.UcXqOumraDP1MKkbAkZABgllc2jc4JjyZh92jjRxwSgL2-1x_v1oAIkwpA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:10:11 | 0.0300 | 33,000 | 41,729 |
| 01:10:11 | 0.0300 | 6,451 | 8,729 |
| 19:01:30 | 0.0340 | 1,997 | 2,278 |
Price Extremes
| 1 week | 0.03 |  | 0.04 |
| 1 month | 0.03 | | 0.04 |
| Current year | 0.02 | | 0.06 |
| 1 year | 0.02 | | 0.06 |
| 3 years | 0.02 | | 0.1 |
| 5 years | 0.02 | | 0.28 |
| 10 years | 0.02 | | 0.28 |
Monthly variations
Annual variations
| 2026 | -40.00% | ||
| 2025 | +61.29% | ||
| 2024 | -51.56% | ||
| 2023 | -44.35% | ||
| 2022 | -55.77% |
- Stock Market
- Stocks
- HRE Stock
- Quotes Heavy Rare Earths Limited
Select your edition
All financial news and data tailored to specific country editions
