|
Market Closed -
Australian S.E.
02:10:31 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 0.0550 AUD | +25.00% |
|
+44.74% | +10.00% |
Stock exchange
Australian S.E.
HRE 0.0550 $
+25.00%
80.58K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HRE | 0.0550AUD | +25.00% | 80.58K $ | ||
Deutsche Boerse AG
| 9ZZ | 0.0260EUR | -23.65% | 0 € |
Quotes 5-day view: Heavy Rare Earths Limited
Delayed Quote Australian S.E.
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | A$0.0400 | A$0.0380 | A$0.0380 | A$0.0460 | A$0.0550 |
| Volume | 695,272 | 110,528 | 677,371 | 196,696 | 1,465,031 |
| Change | +5.26% | -5.00% | 0.00% | +21.05% | +19.57% |
| Opening | A$0.0400 | A$0.0400 | A$0.0400 | A$0.0420 | A$0.0450 |
| High | A$0.0400 | A$0.0410 | A$0.0420 | A$0.0460 | A$0.0550 |
| Low | A$0.0400 | A$0.0380 | A$0.0380 | A$0.0400 | A$0.0450 |
Performance
| 1 day | +25.00% | ||
| 1 week | +44.74% | ||
| Current month | +66.67% | ||
| 1 month | +37.50% | ||
| 3 months | +103.70% | ||
| 6 months | +37.50% | ||
| Current year | +10.00% | ||
| 1 year | +30.95% | ||
| 3 years | -31.25% |
Volumes
marketsDaily volume
1,465,031
Estimated daily volume
1,465,031
Avg. Volume 20 sessions
319,088
Daily volume ratio
4.59
Avg. Volume 20 sessions AUD
17,549.84
Avg. Volume 20 sessions USD
12,581.48
Record volume 1
8,131,389
Record volume 2
7,360,331
Record volume 3
6,790,463
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
11,441,862
Market Cap (USD)
8,201,464
Net sales ()
0
Free-Float
48.74 %
Free-Float capitalization (AUD)
5,576,728
Free-Float capitalization (USD)
3,997,368
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
0.042
Moving average 20 days
0.0353
Moving average 50 days
0.0307
Moving average 100 days
0.0305
Price spread / (MMA5)
-23.64%
Price spread / (MMA20)
-35.82%
Price spread / (MMA50)
-44.18%
Price spread / (MMA100)
-44.55%
RSI 9 days
69.96
RSI 14 days
66.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +25.00% | +44.74% | +30.95% | -31.25% | 8.2M | |
| +0.98% | -5.84% | -9.93% | +74.35% | 21.6B | |
| -0.06% | -0.92% | +10.95% | +132.90% | 11.69B | |
| +9.10% | +2.23% | -12.05% | +191.93% | 10.7B | |
| +2.02% | -4.90% | -2.24% | +98.34% | 5.93B | |
| +12.57% | -3.70% | +26.13% | +90.13% | 4.71B | |
| -0.71% | -7.00% | -9.43% | -10.87% | 1.91B | |
| -8.45% | +24.32% | - | - | 1.06B | |
| -28.45% | -7.97% | +6.63% | +81.80% | 716M | |
| 0.00% | 0.00% | +10.26% | -10.42% | 936M | |
| Average | +0.33% | +4.60% | +5.70% | +68.55% | 5.93B | |
| Weighted average by Cap. | +1.10% | -2.78% | -1.87% | +107.36% |
Historical Quotes: Heavy Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c2c4a0c4d9.KTUu7q6KxmyGaMkCZBxaIMGtLvh9Dsm25kW8TLw-aZ8.UwxJrPvurircH4FUK1k0cobyW6IUZpnwlSuMAs1KHctAUWi6-7qnKetYvg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:37:37 | 0.0550 | 10,000 | 1,375,031 |
| 01:30:43 | 0.0530 | 10,000 | 1,365,031 |
| 01:21:25 | 0.0530 | 10,000 | 1,355,031 |
| 01:21:25 | 0.0530 | 10,000 | 1,345,031 |
| 01:18:29 | 0.0530 | 10,000 | 1,335,031 |
| 01:15:44 | 0.0500 | 1,096 | 1,325,031 |
| 01:15:44 | 0.0500 | 73,730 | 1,323,935 |
| 01:15:44 | 0.0500 | 1,963 | 1,250,205 |
| 01:15:44 | 0.0500 | 94,333 | 1,248,242 |
Course Extremes
| 1 week | 0.04 |  | 0.06 |
| 1 month | 0.03 | | 0.06 |
| Current year | 0.02 | | 0.06 |
| 1 year | 0.02 | | 0.07 |
| 3 years | 0.02 | | 0.1 |
| 5 years | 0.02 | | 0.28 |
| 10 years | 0.02 | | 0.28 |
Monthly variations
Annual variations
| 2026 | +10.00% | ||
| 2025 | +61.29% | ||
| 2024 | -51.56% | ||
| 2023 | -44.35% | ||
| 2022 | -55.77% |
- Stock Market
- Stocks
- HRE Stock
- Quotes Heavy Rare Earths Limited
Select your edition
All financial news and data tailored to specific country editions
