|
Market Closed -
Nasdaq
16:00:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 12.44 USD | +0.65% |
|
+2.13% | +37.76% |
| 09-02 | Heartland Express, Inc. Announces Board and Committee Changes, Effective September 1, 2026 | CI |
| 08-06 | UBS Adjusts Price Target on Heartland Express to $13 From $12, Maintains Neutral Rating | MT |
Stock exchange
Quotes 5-day view: Heartland Express, Inc.
Delayed Quote Nasdaq
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$12.36 | US$11.91 | US$12.10 | US$12.36 | US$12.44 |
| Volume | 576,324 | 584,276 | 873,670 | 447,653 | 573,811 |
| Change | +1.48% | -3.64% | +1.60% | +2.15% | +0.65% |
| Opening | US$12.18 | US$12.26 | US$11.98 | US$12.26 | US$12.20 |
| High | US$12.42 | US$12.37 | US$12.31 | US$12.45 | US$12.73 |
| Low | US$12.00 | US$11.75 | US$11.95 | US$11.84 | US$12.16 |
Performance
| 1 day | +0.65% | ||
| 1 week | +2.13% | ||
| Current month | +0.65% | ||
| 1 month | -2.66% | ||
| 3 months | -21.02% | ||
| 6 months | +10.48% | ||
| Current year | +37.76% | ||
| 1 year | +44.99% | ||
| 3 years | -18.64% | ||
| 5 years | -25.91% | ||
| 10 years | -35.38% |
Volumes
marketsDaily volume
573,811
Estimated daily volume
573,811
Avg. Volume 20 sessions
707,109
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
8,796,435.96
Record volume 1
18,702,349
Record volume 2
15,312,477
Record volume 3
7,311,025
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
962,017,680
Net sales (USD)
805,709,000
Number of employees
3,630
Sales / Employee (USD)
221,958
Free-Float
41.45 %
Free-Float capitalization (USD)
467,694,687
Average Daily Capital Traded
0.91%
Indicators
Moving average 5 days
12.18
Moving average 20 days
12.38
Moving average 50 days
13.57
Moving average 100 days
13.7
Price spread / (MMA5)
-2.07%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
+9.05%
Price spread / (MMA100)
+10.12%
RSI 9 days
47.93
RSI 14 days
44.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.65% | +2.13% | +44.99% | -18.64% | 962M | |
| +0.06% | -6.42% | +24.90% | -14.71% | 38.54B | |
| +2.81% | +4.88% | +88.44% | +42.79% | 25.71B | |
| +1.78% | -3.00% | - | - | 19.36B | |
| +3.44% | +2.22% | +41.69% | +1.37% | 11.26B | |
| +3.51% | +1.62% | +20.44% | -18.39% | 9.52B | |
| +2.06% | -1.17% | +32.42% | -8.64% | 6.04B | |
| +1.05% | -6.84% | +61.69% | +207.63% | 4.04B | |
| +3.30% | -5.71% | +26.28% | +13.08% | 3.41B | |
| +4.00% | +4.22% | +38.93% | -3.45% | 2.4B | |
| Average | +2.27% | -1.82% | +42.20% | +22.34% | 12.12B | |
| Weighted average by Cap. | +1.81% | -2.40% | +44.85% | +11.57% |
Historical Quotes: Heartland Express, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
635502da3363.S0wKN-_EW6SdXPntT6UwkNQdqc1UVomXFdi2SaV1h-s.fn5PfoLxFurwCrfVd8x345dR7P42H_zmf674LvcG6ZwCBE8Gio8sidIlwQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 12.44 | 90,612 | 421,767 |
| 15:59:57 | 12.44 | 100 | 331,155 |
| 15:59:57 | 12.44 | 100 | 331,055 |
| 15:59:57 | 12.44 | 100 | 330,955 |
| 15:59:57 | 12.44 | 214 | 330,855 |
| 15:59:57 | 12.43 | 100 | 330,641 |
| 15:59:56 | 12.44 | 100 | 330,541 |
| 15:59:56 | 12.44 | 100 | 330,441 |
| 15:59:56 | 12.44 | 100 | 330,341 |
| 15:59:56 | 12.44 | 200 | 330,241 |
Price Extremes
| 1 week | 11.75 |  | 12.73 |
| 1 month | 11.47 | | 13.08 |
| Current year | 8.9 | | 16.64 |
| 1 year | 7 | | 16.64 |
| 3 years | 7 | | 16.64 |
| 5 years | 7 | | 18.17 |
| 10 years | 7 | | 25.22 |
Monthly variations
Annual variations
| 2026 | +37.76% | ||
| 2025 | -19.52% | ||
| 2024 | -21.32% | ||
| 2023 | -7.04% | ||
| 2022 | -8.80% | ||
| 2021 | -7.07% | ||
| 2020 | -14.01% | ||
| 2019 | +15.03% | ||
| 2018 | -21.59% | ||
| 2017 | +14.64% | ||
| 2016 | +19.62% | ||
| 2015 | -36.99% | ||
| 2014 | +37.67% | ||
| 2013 | +50.11% | ||
| 2012 | -8.54% | ||
| 2011 | -10.80% | ||
| 2010 | +4.91% | ||
| 2009 | -3.11% | ||
| 2008 | +11.14% | ||
| 2007 | -5.59% | ||
| 2006 | -1.30% | ||
| 2005 | -9.70% | ||
| 2004 | +39.33% | ||
| 2003 | +5.58% | ||
| 2002 | +30.10% | ||
| 2001 | +52.16% | ||
| 2000 | +44.84% | ||
| 1999 | -10.00% | ||
| 1998 | -34.88% | ||
| 1997 | +10.26% | ||
| 1996 | +85.13% | ||
| 1995 | +1.38% | ||
| 1994 | +21.21% | ||
| 1993 | -10.33% | ||
| 1992 | +85.86% | ||
| 1991 | +81.10% | ||
| 1990 | +20.59% | ||
| 1989 | +51.11% | ||
| 1988 | +69.81% | ||
| 1987 | -32.05% | ||
| 1986 | 0.00% |
- Stock Market
- Stocks
- HTLD Stock
- Quotes Heartland Express, Inc.
Select your edition
All financial news and data tailored to specific country editions
