|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.14 USD | +2.82% |
|
-4.72% | +17.62% |
| 06-29 | HealthStream, Inc.(NasdaqGS:HSTM) dropped from Russell Small Cap Comp Growth Benchmark | CI |
| 06-29 | HealthStream, Inc.(NasdaqGS:HSTM) dropped from Russell 2500 Growth Benchmark | CI |
Quotes 5-day view: HealthStream, Inc.
Delayed Quote Nasdaq
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$28.33 | US$27.84 | US$26.89 | US$26.39 | US$27.14 |
| Volume | 108,516 | 180,933 | 236,394 | 234,271 | 176,548 |
| Change | -0.53% | -1.73% | -3.41% | -1.86% | +2.82% |
| Opening | US$28.48 | US$28.06 | US$27.77 | US$26.55 | US$26.58 |
| High | US$28.76 | US$28.46 | US$27.77 | US$26.84 | US$27.18 |
| Low | US$27.97 | US$27.68 | US$26.88 | US$26.26 | US$26.28 |
Performance
| 1 day | +2.82% | ||
| 1 week | -4.72% | ||
| Current month | -0.42% | ||
| 1 month | +5.58% | ||
| 3 months | +27.33% | ||
| 6 months | +26.86% | ||
| Current year | +17.62% | ||
| 1 year | +1.44% | ||
| 3 years | +18.60% | ||
| 5 years | -7.89% | ||
| 10 years | +4.49% |
Volumes
marketsDaily volume
176,548
Estimated daily volume
176,548
Avg. Volume 20 sessions
170,902
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
4,637,425.77
Record volume 1
2,252,745
Record volume 2
2,157,300
Record volume 3
2,071,974
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
792,754,126
Net sales (USD)
304,064,000
Number of employees
1,150
Sales / Employee (USD)
264,403
Free-Float
79.54 %
Free-Float capitalization (USD)
630,579,112
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
27.32
Moving average 20 days
27.88
Moving average 50 days
26.07
Moving average 100 days
23.73
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+2.74%
Price spread / (MMA50)
-3.91%
Price spread / (MMA100)
-12.55%
RSI 9 days
33.06
RSI 14 days
42.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.82% | -4.72% | +1.44% | +18.60% | 793M | |
| -4.21% | -9.03% | -53.09% | -2.51% | 331B | |
| +9.26% | +1.65% | -42.78% | +16.45% | 184B | |
| +7.44% | -4.32% | -49.02% | -15.19% | 102B | |
| +3.96% | -4.77% | -45.46% | -5.27% | 40.14B | |
| -2.09% | -3.35% | -77.42% | +109.86% | 32.92B | |
| +2.58% | -1.57% | -19.26% | +45.15% | 28.7B | |
| +2.25% | -3.46% | -40.37% | +27.37% | 16.83B | |
| +5.08% | +0.36% | -37.93% | -1.67% | 12.33B | |
| +5.21% | -7.86% | -38.12% | +73.03% | 11.51B | |
| Average | +3.23% | -3.71% | -40.20% | +26.58% | 76.08B | |
| Weighted average by Cap. | +1.84% | -4.76% | -48.61% | +8.73% |
Historical Quotes: HealthStream, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e8f935e186.qZACTnlahcm6V0eCEN8ro_zOUsqIan4Ocs_xF5F1Jqs.z8QvPzgC9rDxNAjbX-1s8LOhPZjwBRMjCIKVRec3Qezrpns8TQ2zpY4SFg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 27.14 | 34,941 | 107,614 |
| 15:59:55 | 27.12 | 100 | 72,673 |
| 15:59:55 | 27.12 | 100 | 72,573 |
| 15:59:53 | 27.16 | 100 | 72,473 |
| 15:59:51 | 27.13 | 130 | 72,373 |
| 15:59:48 | 27.14 | 164 | 72,243 |
| 15:59:48 | 27.13 | 100 | 72,079 |
| 15:59:38 | 27.12 | 100 | 71,979 |
| 15:59:24 | 27.12 | 100 | 71,879 |
| 15:59:21 | 27.10 | 381 | 71,779 |
Course Extremes
| 1 week | 26.26 |  | 28.76 |
| 1 month | 26.26 | | 30 |
| Current year | 19.5 | | 30 |
| 1 year | 19.5 | | 30 |
| 3 years | 19.5 | | 34.24 |
| 5 years | 18.51 | | 34.24 |
| 10 years | 17.95 | | 34.24 |
Monthly variations
Annual variations
| 2026 | +17.62% | ||
| 2025 | -27.45% | ||
| 2024 | +17.65% | ||
| 2023 | +8.82% | ||
| 2022 | -5.77% | ||
| 2021 | +20.70% | ||
| 2020 | -19.71% | ||
| 2019 | +12.63% | ||
| 2018 | +4.27% | ||
| 2017 | -7.54% | ||
| 2016 | +13.86% | ||
| 2015 | -25.37% | ||
| 2014 | -9.64% | ||
| 2013 | +34.21% | ||
| 2012 | +31.76% | ||
| 2011 | +129.48% | ||
| 2010 | +103.54% | ||
| 2009 | +69.53% | ||
| 2008 | -33.43% | ||
| 2007 | -11.39% | ||
| 2006 | +69.53% | ||
| 2005 | -13.06% | ||
| 2004 | +3.08% | ||
| 2003 | +84.40% | ||
| 2002 | +28.18% | ||
| 2001 | +10.00% | ||
| 2000 | -88.24% |
- Stock Market
- Stocks
- HSTM Stock
- Quotes HealthStream, Inc.
Select your edition
All financial news and data tailored to specific country editions
