|
Delayed
Nasdaq
16:00:00 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 28.59 USD | +0.14% |
|
-1.48% | +23.93% |
| 08-11 | Humana Healthy Horizons in Indiana Collaborates with HealthStream to Expand and Strengthen Home Care Workforce | CI |
| 08-04 | HealthStream, Inc., Q2 2026 Earnings Call, Aug 04, 2026 |
Stock exchange
Nasdaq
HSTM 28.59 $
+0.14%
5.79M
$
Quotes 5-day view: HealthStream, Inc.
Delayed Quote Nasdaq
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | US$28.02 | US$28.51 | US$28.55 | US$28.59 | US$28.59 |
| Volume | 158,456 | 173,479 | 229,209 | 202,565 | 202,565 |
| Change | -3.18% | +1.75% | +0.14% | +0.14% | +0.14% |
| Opening | US$28.83 | US$28.24 | US$28.63 | US$28.33 | US$28.33 |
| High | US$28.94 | US$28.76 | US$29.07 | US$28.98 | US$28.98 |
| Low | US$27.99 | US$28.21 | US$28.49 | US$28.14 | US$28.14 |
Performance
| 1 day | +0.14% | ||
| 1 week | -1.48% | ||
| Current month | +1.96% | ||
| 1 month | +0.92% | ||
| 3 months | +19.52% | ||
| 6 months | +40.49% | ||
| Current year | +23.93% | ||
| 1 year | +6.68% | ||
| 3 years | +32.73% | ||
| 5 years | -4.32% | ||
| 10 years | +17.36% |
Volumes
marketsDaily volume
202,565
Estimated daily volume
202,565
Avg. Volume 20 sessions
206,819
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
5,912,955.21
Record volume 1
2,252,745
Record volume 2
2,157,300
Record volume 3
2,071,974
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
835,970,313
Net sales (USD)
304,064,000
Number of employees
1,150
Sales / Employee (USD)
264,403
Free-Float
79.56 %
Free-Float capitalization (USD)
665,099,348
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
28.61
Moving average 20 days
28.41
Moving average 50 days
27.69
Moving average 100 days
25.07
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
-3.16%
Price spread / (MMA100)
-12.32%
STIM
RSI 9 days
51.01
RSI 14 days
52.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.14% | -1.48% | +6.68% | +32.73% | 836M | |
| +1.12% | -9.06% | -39.56% | +21.99% | 409B | |
| -0.22% | +2.74% | -20.28% | +48.09% | 250B | |
| +0.03% | +1.96% | -27.13% | +19.81% | 134B | |
| -0.52% | -2.75% | -29.46% | +16.35% | 47.32B | |
| +3.95% | +15.75% | -67.36% | +242.01% | 43.18B | |
| +0.46% | +3.52% | -14.46% | +35.88% | 24.83B | |
| +0.64% | +0.28% | -16.72% | +62.02% | 20.41B | |
| +0.32% | -0.45% | -15.90% | +129.74% | 15.14B | |
| +0.69% | +3.72% | -25.59% | +13.07% | 13.92B | |
| Average | +0.61% | +1.95% | -24.98% | +62.17% | 95.93B | |
| Weighted average by Cap. | +0.39% | -1.35% | -31.79% | +40.91% |
Historical Quotes: HealthStream, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 27.99 |  | 29.07 |
| 1 month | 26.26 | | 31.11 |
| Current year | 19.5 | | 31.11 |
| 1 year | 19.5 | | 31.11 |
| 3 years | 19.5 | | 34.24 |
| 5 years | 18.51 | | 34.24 |
| 10 years | 17.95 | | 34.24 |
Monthly variations
Annual variations
| 2026 | +23.93% | ||
| 2025 | -27.45% | ||
| 2024 | +17.65% | ||
| 2023 | +8.82% | ||
| 2022 | -5.77% | ||
| 2021 | +20.70% | ||
| 2020 | -19.71% | ||
| 2019 | +12.63% | ||
| 2018 | +4.27% | ||
| 2017 | -7.54% | ||
| 2016 | +13.86% | ||
| 2015 | -25.37% | ||
| 2014 | -9.64% | ||
| 2013 | +34.21% | ||
| 2012 | +31.76% | ||
| 2011 | +129.48% | ||
| 2010 | +103.54% | ||
| 2009 | +69.53% | ||
| 2008 | -33.43% | ||
| 2007 | -11.39% | ||
| 2006 | +69.53% | ||
| 2005 | -13.06% | ||
| 2004 | +3.08% | ||
| 2003 | +84.40% | ||
| 2002 | +28.18% | ||
| 2001 | +10.00% | ||
| 2000 | -88.24% |
- Stock Market
- Stocks
- HSTM Stock
- Quotes HealthStream, Inc.
Select your edition
All financial news and data tailored to specific country editions
