|
Market Closed -
Nasdaq
16:00:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 35.16 USD | +1.65% |
|
+4.18% | +52.41% |
| 10-23 | Healthstream Insider Sold Shares Worth $420,000, According to a Recent SEC Filing | MT |
| 09-15 | Healthstream Insider Sold Shares Worth $4,250,006, According to a Recent SEC Filing | MT |
Stock exchange
Nasdaq
HSTM 35.16 $
+1.65%
7.24M
$
Quotes 5-day view: HealthStream, Inc.
Delayed Quote Nasdaq
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | US$33.31 | US$33.77 | US$33.51 | US$34.59 | US$35.16 |
| Volume | 172,059 | 152,923 | 204,722 | 189,537 | 205,959 |
| Change | +0.54% | +1.38% | -0.77% | +3.22% | +1.65% |
| Opening | US$33.51 | US$33.45 | US$33.53 | US$33.81 | US$34.39 |
| High | US$33.51 | US$33.99 | US$34.02 | US$34.67 | US$35.23 |
| Low | US$32.83 | US$33.45 | US$33.38 | US$33.74 | US$34.26 |
Performance
| 1 day | +1.65% | ||
| 1 week | +4.18% | ||
| Current month | +18.34% | ||
| 1 month | +21.20% | ||
| 3 months | +30.75% | ||
| 6 months | +63.61% | ||
| Current year | +52.41% | ||
| 1 year | +31.05% | ||
| 3 years | +58.45% | ||
| 5 years | +24.24% | ||
| 10 years | +29.46% |
Volumes
marketsDaily volume
205,961
Estimated daily volume
205,961
Avg. Volume 20 sessions
192,346
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
6,762,885.36
Record volume 1
2,252,745
Record volume 2
2,157,300
Record volume 3
2,071,974
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,025,268,173
Net sales (USD)
304,064,000
Number of employees
1,150
Sales / Employee (USD)
264,403
Free-Float
70.48%
Free-Float capitalization (USD)
690,554,778
Average Daily Capital Traded
0.66%
Indicators
Moving average 5 days
33.66
Moving average 20 days
31.83
Moving average 50 days
30.14
Moving average 100 days
28.8
Price spread / (MMA5)
-4.26%
Price spread / (MMA20)
-9.47%
Price spread / (MMA50)
-14.28%
Price spread / (MMA100)
-18.08%
RSI 9 days
69.67
RSI 14 days
70.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.65% | +4.18% | +31.05% | +58.45% | 1.03B | |
| +0.66% | -2.77% | +0.76% | +60.56% | 3,870B | |
| +0.29% | -1.87% | +12.11% | +1,121.29% | 471B | |
| +0.49% | -6.18% | -53.73% | +23.87% | 381B | |
| +7.22% | +2.78% | +79.15% | +213.08% | 284B | |
| -0.44% | +6.53% | -9.48% | +73.01% | 278B | |
| +8.25% | +5.32% | +106.01% | +476.35% | 244B | |
| +1.25% | +6.99% | -15.05% | +46.50% | 162B | |
| +4.05% | -1.06% | +112.60% | +219.36% | 128B | |
| -2.49% | +4.83% | -25.49% | -51.23% | 105B | |
| Average | +0.06% | -0.13% | +23.79% | +224.12% | 592.48B | |
| Weighted average by Cap. | -0.19% | -2.62% | +7.30% | +168.69% |
Historical Quotes: HealthStream, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5.YFWMYWJz9Oj4CRNd8HddPei66A9jZmU_k-JmWEkDt0Q.JyHFMBYSrNqpUEESoEAlc4fc2HlSSwJ7_JtUHiE6z2kqJ8IzJAWbg75-Rg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 35.16 | 35,210 | 136,326 |
| 15:59:59 | 35.13 | 100 | 101,116 |
| 15:59:55 | 35.19 | 100 | 101,016 |
| 15:59:55 | 35.20 | 100 | 100,916 |
| 15:59:55 | 35.20 | 142 | 100,816 |
| 15:59:55 | 35.19 | 100 | 100,674 |
| 15:59:55 | 35.18 | 100 | 100,574 |
| 15:59:55 | 35.18 | 100 | 100,474 |
| 15:59:55 | 35.16 | 100 | 100,374 |
| 15:59:44 | 35.17 | 100 | 100,274 |
Price Extremes
| 1 week | 32.83 |  | 35.23 |
| 1 month | 28.56 | | 35.23 |
| Current year | 19.5 | | 35.23 |
| 1 year | 19.5 | | 35.23 |
| 3 years | 19.5 | | 35.23 |
| 5 years | 18.51 | | 35.23 |
| 10 years | 17.95 | | 35.23 |
Monthly variations
Annual variations
| 2026 | +52.41% | ||
| 2025 | -27.45% | ||
| 2024 | +17.65% | ||
| 2023 | +8.82% | ||
| 2022 | -5.77% | ||
| 2021 | +20.70% | ||
| 2020 | -19.71% | ||
| 2019 | +12.63% | ||
| 2018 | +4.27% | ||
| 2017 | -7.54% | ||
| 2016 | +13.86% | ||
| 2015 | -25.37% | ||
| 2014 | -9.64% | ||
| 2013 | +34.21% | ||
| 2012 | +31.76% | ||
| 2011 | +129.48% | ||
| 2010 | +103.54% | ||
| 2009 | +69.53% | ||
| 2008 | -33.43% | ||
| 2007 | -11.39% | ||
| 2006 | +69.53% | ||
| 2005 | -13.06% | ||
| 2004 | +3.08% | ||
| 2003 | +84.40% | ||
| 2002 | +28.18% | ||
| 2001 | +10.00% | ||
| 2000 | -88.24% |
- Stock Market
- Stocks
- HSTM Stock
- Quotes HealthStream, Inc.
Select your edition
All financial news and data tailored to specific country editions
