|
Market Closed -
NYSE
16:00:03 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 18.49 USD | +1.99% |
|
+3.01% | -23.88% |
| 10-30 | Healthcare Realty Trust Incorporated, Q3 2026 Earnings Call, Oct 30, 2026 | |
| 10-29 | Healthcare Realty Trust Q3 Normalized FFO Rises, Revenue Falls; Lifts 2026 Outlook | MT |
Stock exchange
NYSE
HR 18.49 $
+1.99%
177M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HR | 18.49USD | +1.99% | 177M $ | ||
| HR | 17.53USD | -2.01% | 102M $ | ||
CBOE
| HR | 18.48USD | +1.76% | 7.06M $ | |
|
Boerse Muenchen
| HT0 | 16.58EUR | +2.99% | 0 € | |
|
Deutsche Boerse AG
| HT0 | 16.10EUR | +3.87% | 0 € | |
|
Tradegate
| HT0 | 16.60EUR | +1.84% | 0 € | |
|
Börse Stuttgart
| HT0 | 16.40EUR | +1.23% | 0 € | |
| H2TA34 | 23.44BRL | -1.43% | 23.44 R$ |
Quotes 5-day view: Healthcare Realty Trust
Delayed Quote NYSE
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | US$17.98 | US$17.89 | US$17.53 | US$18.13 | US$18.49 |
| Volume | 5,360,497 | 7,229,568 | 5,834,150 | 8,624,264 | 9,563,006 |
| Change | +0.17% | -0.50% | -2.01% | +3.42% | +1.99% |
| Opening | US$17.94 | US$17.88 | US$17.73 | US$17.85 | US$18.65 |
| High | US$18.06 | US$18.02 | US$17.73 | US$18.17 | US$18.79 |
| Low | US$17.84 | US$17.62 | US$17.33 | US$17.60 | US$18.33 |
Performance
| 1 day | +1.99% | ||
| Current month | -23.88% | ||
| Current year | -23.88% | ||
| 5 years | -44.46% | ||
| 10 years | -40.05% |
Volumes
marketsCapital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
6,259,602,880
Net sales (USD)
1,180,547,000
Number of employees
539
Sales / Employee (USD)
2,190,254
Free-Float
99.43%
Free-Float capitalization (USD)
6,147,864,726
Average Daily Capital Traded
1.66%
Indicators
Moving average 5 days
18
Moving average 20 days
17.44
Moving average 50 days
18.19
Moving average 100 days
19.32
Price spread / (MMA5)
-2.63%
Price spread / (MMA20)
-5.69%
Price spread / (MMA50)
-1.61%
Price spread / (MMA100)
+4.47%
RSI 9 days
60.13
RSI 14 days
55.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.99% | +3.01% | - | - | 6.26B | |
| +0.61% | -1.15% | +29.58% | +180.59% | 172B | |
| -2.22% | +6.14% | +19.82% | +38.93% | 100B | |
| +1.02% | -0.63% | +4.92% | +5.38% | 87.09B | |
| -1.21% | +4.83% | +6.04% | +45.30% | 68.36B | |
| +2.43% | +4.80% | +16.59% | +36.05% | 60.68B | |
| +1.30% | -2.30% | +14.92% | +99.72% | 44.84B | |
| -0.16% | +3.16% | -1.70% | -4.61% | 37.78B | |
| -1.55% | +5.99% | +13.21% | +97.31% | 34.7B | |
| +0.95% | +5.52% | +13.31% | +46.08% | 31.58B | |
| Average | +0.32% | +2.93% | +12.97% | +60.53% | 64.37B | |
| Weighted average by Cap. | +0.12% | +2.17% | +16.33% | +78.23% |
Historical Quotes: Healthcare Realty Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2367a698c65aaa32f7ea3012a45.GrZ3R7cmL-iikXlNM2pDdE-Qg1ImMQ87n_uTqzJ8yJk.Q-8GdfhWYJjHxjI_ezg6Og3k5jhtUF9B1cnAymAbpqgs9RkoxWp_mvi8MA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 18.49 | 1,433,633 | 7,794,433 |
| 15:59:59 | 18.50 | 26,000 | 6,360,800 |
| 15:59:59 | 18.49 | 100 | 6,334,800 |
| 15:59:59 | 18.49 | 200 | 6,334,700 |
| 15:59:59 | 18.49 | 7,008 | 6,334,500 |
| 15:59:59 | 18.49 | 160 | 6,327,492 |
| 15:59:59 | 18.49 | 1,486 | 6,327,332 |
| 15:59:59 | 18.49 | 1,436 | 6,325,846 |
| 15:59:59 | 18.49 | 876 | 6,324,410 |
| 15:59:59 | 18.49 | 4,100 | 6,323,534 |
Price Extremes
| 5 years | 18.33 |  | 33.51 |
| 10 years | 18.33 | | 37.97 |
Monthly variations
Annual variations
| 2022 | -23.23% | ||
| 2021 | +6.89% | ||
| 2020 | -11.30% | ||
| 2019 | +17.33% | ||
| 2018 | -11.46% | ||
| 2017 | +5.94% | ||
| 2016 | +7.06% | ||
| 2015 | +3.66% | ||
| 2014 | +28.20% | ||
| 2013 | -11.25% | ||
| 2012 | +29.16% | ||
| 2011 | -12.19% | ||
| 2010 | -1.35% | ||
| 2009 | -8.60% | ||
| 2008 | -7.52% | ||
| 2007 | -35.79% | ||
| 2006 | +18.85% | ||
| 2005 | -18.26% | ||
| 2004 | +13.85% | ||
| 2003 | +22.22% | ||
| 2002 | +4.46% | ||
| 2001 | +31.76% | ||
| 2000 | +36.00% | ||
| 1999 | -29.38% | ||
| 1998 | -23.54% | ||
| 1997 | +9.20% | ||
| 1996 | +15.22% | ||
| 1995 | +9.52% | ||
| 1994 | -6.67% | ||
| 1993 | +15.38% |
- Stock Market
- Stocks
- HR Stock
- HR Stock
- Quotes Healthcare Realty Trust
Select your edition
All financial news and data tailored to specific country editions
