Stock HR HEALTHCARE REALTY TRUST
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Healthcare Realty Trust Nyse

Equities

HR

US4219461047

Specialized REITs

Market Closed - Nyse
Other stock markets
 16:00:02 2024-04-26 EDT 		5-day change 1st Jan Change
14.14 USD +0.78% Intraday chart for Healthcare Realty Trust +1.29% -41.79%
04-17 Thoughtworks Holding Unveils Acquisition to Expand AI Expertise MT
03-19 Citigroup Cuts Healthcare Realty Trust Price Target to $13 From $17.50, Maintains Neutral Rating MT

Quotes 5-day view

Delayed Quote Nyse
Healthcare Realty Trust(HR) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 14.38 $ 14.38 $ 14.03 $ 14.14 $
Volume 3 434 344 4 604 487 4 020 587 3 602 248
Change +1.05% 0.00% -2.43% +0.78%
Opening 14.16 14.22 14.28 14.07
High 14.55 14.39 14.37 14.22
Low 14.16 14.06 13.94 14.00

Performance

1 day+0.78%
Current month-41.79%
Current year-41.79%
3 years-55.98%
5 years-53.65%
10 years-43.89%

Volumes

markets
Daily volume
3 602 248
Estimated daily volume
3 602 248
Avg. Volume 20 sessions
3 123 007
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
44 159 318.98
Record volume 1
43 586 010
Record volume 2
29 150 160
Record volume 3
23 272 330
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
5 394 589 351
Net sales (USD)
1 343 769 000
Number of employees
584
Sales / Employee (USD)
2 300 974
Free-Float
99.35 %
Free-Float capitalization (USD)
5 359 564 882
Average Daily Capital Traded
0.82%

Highs and lows

3 years
14.00
Extreme 14
33.77
5 years
14.00
Extreme 14
37.97
10 years
14.00
Extreme 14
37.97

Indicators

Moving average 5 days
14.23
Moving average 20 days
14.05
Moving average 50 days
13.81
Moving average 100 days
15.17
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
-2.32%
Price spread / (MMA100)
+7.30%
STIM
RSI 9 days
50.13
RSI 14 days
50.53

Sector Comparison - Healthcare REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
HEALTHCARE REALTY TRUST Stock Healthcare Realty Trust
+0.78%+1.29%-41.79% - 5.39B
WELLTOWER INC. Stock Welltower Inc.
+0.36%+3.31%+4.62%+20.96% 55.76B
VENTAS, INC. Stock Ventas, Inc.
+1.48%+2.02%-11.72%-6.66% 17.72B
HEALTHPEAK PROPERTIES, INC. Stock Healthpeak Properties, Inc.
+2.51%+4.56%-5.05%-11.36% 13.23B
OMEGA HEALTHCARE INVESTORS, INC. Stock Omega Healthcare Investors, Inc.
+0.61%+2.20%+1.40%+14.47% 7.68B
CARETRUST REIT, INC. Stock CareTrust REIT, Inc.
+1.50%+2.62%+8.62%+25.44% 3.28B
AEDIFICA SA Stock Aedifica SA
+1.69%+2.91%-5.42%-19.30% 3.06B
MEDICAL PROPERTIES TRUST, INC. Stock Medical Properties Trust, Inc.
-1.10%+2.04%-8.15%-47.13% 2.73B
NATIONAL HEALTH INVESTORS, INC. Stock National Health Investors, Inc.
+0.45%+2.23%+12.61%+25.63% 2.73B
COFINIMMO Stock Cofinimmo
+0.81%-0.64%-13.17%-27.53% 2.43B
CHARTWELL RETIREMENT RESIDENCES Stock Chartwell Retirement Residences
+0.08%-1.81%+6.40%+40.27% 2.2B
AMERICAN HEALTHCARE REIT, INC. Stock American Healthcare REIT, Inc.
-0.07%+3.56% - - 1.6B
PARKWAY LIFE REAL ESTATE INVESTMENT TRUST Stock Parkway Life Real Estate Investment Trust
+1.14%+2.91%-3.54%-9.00% 1.57B
ASSURA PLC Stock Assura Plc
+1.37%+1.07%-13.88%-16.25% 1.54B
PRIMARY HEALTH PROPERTIES PLC Stock Primary Health Properties PLC
+0.93%0.00%-11.51%-11.94% 1.53B
LTC PROPERTIES, INC. Stock LTC Properties, Inc.
+1.18%+2.39%+1.37%-5.13% 1.41B
Average+0.86%+1.96%-5.28%-1.97%
Weighted average by Cap.+0.85%+2.84%-2.19%+8.00%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0ef9747d85ada041ef3ad63309f7f.vJ3HpMHIfe-H33wTCNr0-oN7A34XwPpvHg4BWMt7wPY.0NyS14icH6jpswl5ZqOHrcERQScg-KwFbUdbLKQ-opjRxa7Jj486jumcCw
DatePriceVolumeDaily volume
16:00:02 14.14 368,172 3,241,489
15:59:58 14.12 15,716 2,873,317
15:59:58 14.12 115 2,857,601
15:59:58 14.12 100 2,857,486
15:59:57 14.12 100 2,857,386
15:59:57 14.12 100 2,857,286
15:59:57 14.12 100 2,857,186
15:59:57 14.12 100 2,857,086
15:59:57 14.12 100 2,856,986
15:59:57 14.12 100 2,856,886

Chart Healthcare Realty Trust

Chart Healthcare Realty Trust
More charts

Monthly variations

Annual change

2022-23.23%
2021+6.89%
2020-11.30%
2019+17.33%
2018-11.46%
2017+5.94%
2016+7.06%
2015+3.66%
2014+28.20%
2013-11.25%
2012+29.16%
2011-12.19%
2010-1.35%
2009-8.60%
2008-7.52%
2007-35.79%
2006+18.85%
2005-18.26%
2004+13.85%
2003+22.22%
2002+4.46%
2001+31.76%
2000+36.00%
1999-29.38%
1998-23.54%
1997+9.20%
1996+15.22%
1995+9.52%
1994-6.67%
1993+15.38%
  1. Stock Market
  2. Equities
  3. HR Stock
  4. HR Stock
  5. Quotes Healthcare Realty Trust