End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.35 THB | +0.75% | +0.75% | -30.41% |
Quotes 5-day view
End-of-day quote Thailand S.E.2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-03 | |
---|---|---|---|---|---|
Last | 1.37 ฿ | 1.34 ฿ | 1.35 ฿ | 1.34 ฿ | 1.35 ฿ |
Volume | 4 388 | 600 | 1 017 | 2 800 | 200 |
Change | 0.00% | -2.19% | +0.75% | -0.74% | +0.75% |
Opening | 1.34 | 1.35 | 1.33 | 1.35 | 1.33 |
High | 1.37 | 1.35 | 1.35 | 1.36 | 1.35 |
Low | 1.31 | 1.33 | 1.33 | 1.34 | 1.33 |
Performance
1 day | +0.75% | ||
1 week | +0.75% | ||
Current month | +0.75% | ||
1 month | -2.88% | ||
3 months | -28.57% | ||
6 months | -48.47% | ||
Current year | -30.41% | ||
1 year | -63.32% | ||
3 years | -86.23% | ||
5 years | -84.38% | ||
10 years | -19.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Beauty Supply Shop
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.75% | +0.75% | -30.41% | -63.32% | 13.95M | ||
-0.25% | +2.75% | -6.09% | -25.36% | 19.31B | ||
+0.02% | -2.21% | -18.90% | -24.04% | 19.05B | ||
0.00% | 0.00% | - | - | 14.86B | ||
+4.88% | -0.15% | +6.51% | +33.95% | 9.86B | ||
-0.30% | -10.90% | +10.88% | +73.08% | 8.91B | ||
+1.32% | +1.22% | - | - | 2.45B | ||
+2.72% | -15.04% | +747.50% | +10,730.67% | 2.02B | ||
-0.70% | -1.99% | -4.68% | - | 1.64B | ||
+1.01% | +2.47% | -9.69% | -13.04% | 1.57B | ||
+3.70% | -0.98% | -53.84% | -45.11% | 622M | ||
-1.89% | -0.76% | +97.72% | +142.99% | 333M | ||
+2.53% | +2.53% | -19.80% | -52.63% | 314M | ||
-5.32% | -9.81% | -13.64% | +85.06% | 292M | ||
-0.29% | -0.29% | +14.80% | +14.05% | 243M | ||
+2.48% | +4.20% | +16.10% | -24.39% | 170M | ||
Average | +0.74% | -2.21% | +52.60% | +833.22% | ||
Weighted average by Cap. | +0.91% | -1.36% | +18.13% | +346.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -30.41% | ||
2023 | -55.50% | ||
2022 | -48.10% | ||
2021 | +150.45% | ||
2020 | -33.33% | ||
2019 | +160.00% | ||
2018 | -65.91% | ||
2017 | -31.25% | ||
2016 | -38.46% | ||
2015 | -40.57% | ||
2014 | +1,246.15% | ||
2009 | -56.67% | ||
2008 | -74.58% | ||
2007 | +20.41% | ||
2006 | -62.31% | ||
2005 | -35.00% | ||
2004 | -29.20% |
- Stock Market
- Equities
- HEALTH Stock
- Quotes Health Empire Corporation