|
End-of-day quote
Pakistan S.E.
2026-10-06
|
5-day change | 1st Jan Change | ||
| 4.700 PKR | +0.21% |
|
-1.88% | -25.75% |
| 06-21 | HBL Investment Fund announces Annual dividend, payable on July 20, 2026 | CI |
| 25-07-08 | HBL Investment Fund announces Annual dividend, payable on July 10, 2025 | CI |
Stock exchange
Pakistan S.E.
HIFA 4.700 ₨
+0.21%
458K
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HIFA | 4.700PKR | +0.21% | 458K ₨ |
Quotes 5-day view: HBL Investment Fund
End-of-day quote Pakistan S.E.| 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | PKR 4.730 | PKR 4.720 | PKR 4.690 | PKR 4.700 | PKR 4.840 |
| Volume | 57,599 | 54,159 | 122,589 | 97,516 | 73,924 |
| Change | -1.46% | -0.21% | -0.64% | +0.21% | +2.98% |
| Opening | PKR 4.750 | PKR 4.740 | PKR 4.940 | PKR 4.700 | PKR 4.610 |
| High | PKR 4.900 | PKR 4.800 | PKR 4.940 | PKR 4.940 | PKR 5.000 |
| Low | PKR 4.720 | PKR 4.630 | PKR 4.510 | PKR 4.520 | PKR 4.550 |
Performance
| 1 day | +0.21% | ||
| 1 week | -1.88% | ||
| Current month | -2.08% | ||
| 1 month | -6.75% | ||
| 3 months | -15.01% | ||
| 6 months | +2.17% | ||
| Current year | -25.75% | ||
| 1 year | -33.05% | ||
| 3 years | +193.75% | ||
| 5 years | +62.07% | ||
| 10 years | -59.45% |
Volumes
marketsDaily volume
97,516
Avg. Volume 20 sessions
77,973
Avg. Volume 20 sessions PKR
366,473.1
Avg. Volume 20 sessions USD
1,323.33
Record volume 1
32,900,520
Record volume 2
27,755,850
Record volume 3
22,182,630
Float rotation
0
Basic data
Market Cap (PKR)
0
Market Cap (USD)
0
Indicators
Moving average 5 days
4.73
Moving average 20 days
4.76
Moving average 50 days
4.97
Moving average 100 days
5.15
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
+5.74%
Price spread / (MMA100)
+9.57%
RSI 9 days
40.51
RSI 14 days
41.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.21% | -1.88% | -33.05% | +193.75% | 0 | |
| 0.00% | +2.77% | +5.26% | +30.00% | 2.12B | |
| -0.50% | -1.91% | -14.48% | +4.05% | 458M | |
| +2.12% | -3.32% | +56.83% | +156.41% | 311M | |
| -4.94% | -7.18% | +58.32% | +120.68% | 155M | |
| -0.46% | -1.35% | +8.36% | +54.04% | 137M | |
| -0.44% | -1.48% | -11.93% | +3.03% | 107M | |
| -0.66% | -1.07% | -2.17% | -7.69% | 81.21M | |
| Average | -0.58% | -1.50% | +8.39% | +69.28% | 421.27M | |
| Weighted average by Cap. | -0.15% | +0.51% | +9.17% | +41.51% |
Historical Quotes: HBL Investment Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.51 |  | 4.94 |
| 1 month | 4.25 | | 5.14 |
| Current year | 3.65 | | 7.15 |
| 1 year | 3.65 | | 7.3 |
| 3 years | 1.5 | | 8.48 |
| 5 years | 0.71 | | 8.48 |
| 10 years | 0.71 | | 17.99 |
Monthly variations
Annual variations
| 2026 | -23.54% | ||
| 2025 | +51.07% | ||
| 2024 | +21.45% | ||
| 2023 | +107.83% | ||
| 2022 | -33.60% | ||
| 2021 | -21.14% | ||
| 2020 | -22.68% | ||
| 2019 | -18.97% | ||
| 2018 | -62.10% | ||
| 2017 | -3.96% | ||
| 2016 | +26.36% | ||
| 2015 | -9.84% | ||
| 2014 | +7.30% | ||
| 2013 | +60.82% | ||
| 2012 | +33.40% | ||
| 2011 | -17.32% | ||
| 2010 | +10.14% | ||
| 2009 | +186.70% | ||
| 2008 | -84.62% | ||
| 2007 | -8.97% | ||
| 2006 | -20.33% | ||
| 2005 | +18.95% | ||
| 2004 | +4.79% |
- Stock Market
- Stocks
- HIFA Stock
- Quotes HBL Investment Fund
Select your edition
All financial news and data tailored to specific country editions
