HBL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,200 KRW | +6.90% |
|
+10.71% | +27.35% |
| 03-11 | CEO of Pakistan's largest bank picked to lead country out of economic crisis | RE |
| 03-11 | Pakistan's HBL CEO Aurangzeb resigns from bank, letter to bourse shows | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | Today | 2024-06-03 | |
|---|---|---|---|---|---|---|
| Last | 5400 ₩ | 5410 ₩ | 5480 ₩ | 5800 ₩ | 6200 ₩ | 6,200 ₩ |
| Volume | 157 418 | 197 212 | 694 574 | 2 931 966 | 5 848 711 | 5 848 711 |
| Change | -2.70% | +0.19% | +1.29% | +5.84% | +6.90% | +6.90% |
| Opening | 5,550.00 | 5,350.00 | 5,460.00 | 5,530.00 | 5,770.00 | 5,770 |
| High | 5,550.00 | 5,650.00 | 5,920.00 | 6,290.00 | 6,740.00 | 6,740 |
| Low | 5,400.00 | 5,290.00 | 5,410.00 | 5,500.00 | 5,640.00 | 5,640 |
Performance
| 1 day | +6.90% | ||
| 1 week | +10.71% | ||
| Current month | +13.14% | ||
| 1 month | -5.49% | ||
| 3 months | -24.48% | ||
| 6 months | +17.99% | ||
| Current year | +27.35% | ||
| 1 year | +89.23% |
Volumes
marketsDaily volume
5 848 711
Avg. Volume 20 sessions
815 628
Avg. Volume 20 sessions KRW
5 056 893 600.00
Avg. Volume 20 sessions USD
3 676 361.65
Record volume 1
57 198 480
Record volume 2
40 306 790
Record volume 3
35 829 080
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (KRW)
129 395 022 008
Capitalization (USD)
94 070 181
Net sales (KRW)
22 675 958 440
Net sales (USD)
16 485 422
Free-Float
90.69 %
Free-Float capitalization (KRW)
117 352 323 532
Free-Float capitalization (USD)
85 315 139
Average Daily Capital Traded
3.91%
Highs and lows
1 week
5 290.00
6 740.00
1 month
5 290.006 910.00
Current year
5 290.0018 580.00
1 year
3 747.8418 580.00
3 years
3 052.3618 580.00
5 years
3 052.3618 580.00
10 years
3 052.3618 580.00
Indicators
Moving average 5 days
5 658.00
Moving average 20 days
5 991.00
Moving average 50 days
6 448.80
Moving average 100 days
8 483.90
Price spread / (MMA5)
-8.74%
Price spread / (MMA20)
-3.37%
Price spread / (MMA50)
+4.01%
Price spread / (MMA100)
+36.84%
STIM
RSI 9 days
62.82
RSI 14 days
53.45
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.90% | +10.71% | +27.35% | +89.23% | 94.07M | ||
| -2.16% | -3.70% | +63.04% | +82.24% | 4.08B | ||
| -1.32% | +0.84% | -2.68% | -5.39% | 2B | ||
| -2.05% | -5.65% | -3.75% | -11.17% | 1.94B | ||
| +1.09% | -1.84% | -3.94% | -18.23% | 1.79B | ||
| -2.27% | +1.90% | +1.90% | -7.06% | 1.52B | ||
| +2.65% | +4.99% | -5.31% | -1.91% | 1.52B | ||
| -1.30% | -1.14% | +11.51% | -3.09% | 1.33B | ||
| -2.76% | +3.68% | +46.88% | +140.00% | 1.3B | ||
| -0.38% | -1.43% | -35.00% | -46.25% | 1.19B | ||
| -2.42% | -2.25% | -4.35% | -1.23% | 1.16B | ||
| -1.36% | -2.08% | -25.67% | -31.42% | 1.13B | ||
| -0.94% | +0.41% | +12.18% | +60.50% | 1.11B | ||
| -0.87% | +1.80% | +15.84% | +28.06% | 1.04B | ||
| -4.33% | -9.00% | -11.96% | -33.52% | 1.01B | ||
| -1.22% | -2.74% | -12.36% | -27.09% | 953M | ||
| Average | -0.77% | +0.75% | +4.60% | +13.35% | ||
| Weighted average by Cap. | -1.27% | -0.24% | +10.42% | +16.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A452190 Stock
- Quotes HBL Corporation
