|
End-of-day quote
Shenzhen S.E.
2026-10-21
|
5-day change | 1st Jan Change | ||
| 2.000 CNY | -0.50% |
|
-2.44% | -13.42% |
| 09-24 | HBIS Calls for Second-Year Interest Payment for 900 Million Yuan Bond | MT |
| 09-23 | HBIS Issues 1 Billion Yuan in Tech Bonds | MT |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -0.50% | -2.44% | -3.85% | -4.31% | -13.42% | -22.18% | -8.26% | -27.01% | -35.90% | 3.1B | |
| +1.16% | +2.89% | +9.13% | +13.44% | +62.19% | +88.26% | +87.14% | +159.18% | +452.62% | 60.02B | |
| -14.66% | -4.03% | -11.74% | -11.36% | -11.02% | +5.31% | +2.15% | -14.81% | +221.60% | 54.23B | |
| +0.21% | -0.04% | -10.53% | -2.80% | +43.87% | +71.25% | +174.41% | +108.30% | +203.69% | 47.59B | |
| +1.47% | +2.08% | +7.82% | +6.19% | +46.34% | +61.21% | +150.60% | +293.17% | +841.06% | 35.54B | |
| -4.06% | -2.56% | -12.63% | -21.19% | -33.51% | -28.12% | -29.67% | +2.27% | +186.40% | 32.97B | |
| -0.59% | +1.13% | -4.08% | -4.14% | +4.24% | +6.68% | +62.35% | +81.81% | +610.05% | 31.6B | |
| -1.54% | -4.02% | -8.31% | -9.20% | -5.94% | -2.73% | +41.12% | +30.70% | +297.35% | 22.79B | |
| +0.97% | +4.41% | -1.72% | +11.74% | +4.28% | +6.73% | +6.44% | +72.46% | +62.33% | 21.93B | |
| +0.91% | +3.44% | +9.47% | +9.82% | +45.76% | +51.11% | +71.37% | +183.82% | +515.96% | 21.5B | |
| -0.50% | -0.33% | +3.63% | +3.10% | -19.60% | -16.34% | +2.57% | -22.11% | +8.91% | 19.51B | |
| -1.17% | -3.05% | -8.62% | -37.49% | +16.94% | +47.86% | +503.44% | +1,023.81% | +842.31% | 18.25B | |
| -0.33% | -2.59% | -5.05% | -0.66% | -1.31% | +2.03% | -33.55% | -3.22% | +24.64% | 17.14B | |
| +0.48% | -1.42% | -3.26% | -4.15% | -12.61% | -22.10% | +30.82% | -32.03% | +3.26% | 14.09B | |
| -1.29% | +0.63% | +3.66% | +31.40% | +54.28% | +64.90% | +57.62% | +35.26% | +162.68% | 11.57B | |
| -1.68% | -1.77% | -11.32% | -3.18% | -3.99% | +0.27% | +58.06% | +138.01% | +1,214.88% | 11.11B | |
| -0.06% | -1.17% | -3.43% | -4.12% | +35.68% | +35.44% | +245.58% | +1,974.90% | +15,049.92% | 10.71B | |
| -0.98% | -1.23% | -4.55% | +1.60% | +42.95% | +68.42% | +77.50% | +128.77% | +244.68% | 10.21B | |
| -0.27% | -.--% | -.--% | -.--% | -.--% | -.--% | -.--% | -38.52% | +57.34% | 10.26B | |
| -1.25% | +4.78% | +8.00% | -0.08% | +34.25% | +49.95% | +78.73% | +56.56% | +296.99% | 10.07B | |
| Average | -1.19% | +1.39% | -2.37% | -1.27% | +14.47% | +23.40% | +78.92% | +207.57% | +1,063.04% | 23.21B | |
| Weighted average by Cap. | -1.95% | +1.22% | -2.58% | -1.51% | +17.83% | +30.51% | +80.14% | +162.57% | +693.60% |
- Stock Market
- Stocks
- 000709 Stock
- Sector Hbis Company Limited
Select your edition
All financial news and data tailored to specific country editions
