|
Delayed
NSE India S.E.
07:05:08 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 52.68 INR | -1.22% |
|
-1.91% | -25.93% |
Stock exchange
NSE India S.E.
HBSL 52.68 ₹
-1.22%
84.13K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HBSL | 53.10INR | +4.32% | 16.3K ₹ | ||
NSE India S.E.
| HBSL | 53.33INR | +2.09% | 57.92K ₹ |
Quotes 5-day view: HB STOCKHOLDINGS
Delayed Quote NSE India S.E.
| 2026-09-11 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | ₹52.91 | ₹52.85 | ₹52.24 | ₹53.33 | ₹52.68 |
| Volume | 3,721 | 348 | 1,508 | 1,086 | 1,597 |
| Change | -2.69% | -0.11% | -1.15% | +2.09% | -1.22% |
| Opening | ₹53.99 | ₹52.65 | ₹53.11 | ₹52.00 | ₹53.33 |
| High | ₹53.99 | ₹54.63 | ₹53.11 | ₹53.99 | ₹53.33 |
| Low | ₹52.80 | ₹51.60 | ₹50.55 | ₹52.00 | ₹52.00 |
Performance
| 1 week | -1.91% | ||
| Current month | -0.39% | ||
| 1 month | -6.27% | ||
| 3 months | -2.15% | ||
| 6 months | +8.90% | ||
| Current year | -25.93% | ||
| 1 year | -31.93% | ||
| 3 years | -5.53% | ||
| 5 years | +42.02% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
363,307,185
Market Cap (USD)
3,793,491
Net sales ()
25,758,000
Net sales (USD)
268,954
Free-Float
37.86%
Free-Float capitalization (INR)
137,556,500
Free-Float capitalization (USD)
1,436,303
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
53.14
Moving average 20 days
53.5
Moving average 50 days
52.72
Moving average 100 days
54.64
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+1.55%
Price spread / (MMA50)
+0.07%
Price spread / (MMA100)
+3.72%
RSI 9 days
42.37
RSI 14 days
45.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.22% | -1.91% | -31.93% | -5.53% | 3.79M | |
| -1.63% | -4.64% | -35.87% | +17.54% | 42.68B | |
| -1.03% | -2.37% | -8.75% | +17.66% | 42.89B | |
| +1.89% | -1.16% | +41.77% | +285.35% | 40.04B | |
| +0.53% | -0.72% | -30.78% | +84.88% | 16.45B | |
| -0.91% | -4.79% | -17.86% | -9.52% | 10.39B | |
| +2.18% | +1.10% | +1.20% | -23.41% | 10.25B | |
| -1.54% | -7.89% | +0.36% | +41.47% | 6.84B | |
| -0.66% | -3.96% | -24.16% | -11.18% | 6.07B | |
| -0.64% | -5.64% | -21.05% | -11.95% | 5.9B | |
| Average | -0.20% | -1.31% | -12.71% | +38.53% | 18.15B | |
| Weighted average by Cap. | -0.19% | -1.06% | -6.51% | +77.87% |
Historical Quotes: HB STOCKHOLDINGS
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
73a49b5c38a48762563b59ad8e424._KAVFn3p5eqeABw2HmX5ezDjWJpZFOVWkrxBZVyhceQ.qMx8eA_cnNzoS3R3RxHAEnbRKdEYQ48wzc8CMxaQB7CV1V90CMTUn9dEWQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:02 | 53.00 | 51 | 1,597 |
| 05:50:29 | 52.50 | 1 | 1,546 |
| 05:42:46 | 53.00 | 10 | 1,545 |
| 05:32:39 | 52.50 | 100 | 1,535 |
| 05:21:18 | 52.50 | 300 | 1,435 |
| 05:19:54 | 52.50 | 325 | 1,135 |
| 05:06:33 | 52.50 | 26 | 810 |
| 04:36:52 | 53.00 | 10 | 784 |
Price Extremes
| 1 week | 50.55 |  | 54.63 |
| 1 month | 50.55 | | 57.2 |
| 3 years | 42.63 | | 186.02 |
| 5 years | 33.1 | | 186.02 |
Monthly variations
Annual variations
| 2026 | -26.83% | ||
| 2025 | -36.50% | ||
| 2024 | +53.64% | ||
| 2023 | +38.72% | ||
| 2022 | -18.15% | ||
| 2021 | +900.00% | ||
| 2020 | -15.58% | ||
| 2019 | -22.61% |
- Stock Market
- Stocks
- HBSL Stock
- HBSL Stock
- Quotes HB STOCKHOLDINGS
Select your edition
All financial news and data tailored to specific country editions
