|
Delayed
BURSA MALAYSIA
02:36:31 2026-09-07 EDT
|
5-day change | 1st Jan Change | ||
| 0.0300 MYR | -14.29% |
|
-14.29% | -25.00% |
Stock exchange
BURSA MALAYSIA
5187 0.0300 RM
-14.29%
306
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5187 | 0.0300MYR | -14.29% | 306 RM |
Quotes 5-day view: HB Global Limited
Delayed Quote BURSA MALAYSIA
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | MYR 0.0350 | MYR 0.0300 | MYR 0.0350 | MYR 0.0350 | MYR 0.0300 |
| Volume | 1,100,100 | 126,000 | 292,100 | 213,600 | 10,200 |
| Change | -12.50% | -14.29% | +16.67% | 0.00% | -14.29% |
| Opening | MYR 0.0350 | MYR 0.0350 | MYR 0.0350 | MYR 0.0300 | MYR 0.0350 |
| High | MYR 0.0350 | MYR 0.0350 | MYR 0.0350 | MYR 0.0350 | MYR 0.0350 |
| Low | MYR 0.0300 | MYR 0.0300 | MYR 0.0300 | MYR 0.0300 | MYR 0.0300 |
Performance
| 1 day | -14.29% | ||
| 1 week | -14.29% | ||
| Current month | -25.00% | ||
| 1 month | -14.29% | ||
| 6 months | -14.29% | ||
| Current year | -25.00% | ||
| 1 year | -33.33% | ||
| 3 years | -75.00% | ||
| 5 years | -89.29% | ||
| 10 years | -33.33% |
Volumes
marketsDaily volume
10,200
Estimated daily volume
11,606
Avg. Volume 20 sessions
430,033
Daily volume ratio
0.03
Avg. Volume 20 sessions MYR
12,900.99
Avg. Volume 20 sessions USD
3,190.16
Record volume 1
351,482,300
Record volume 2
306,887,700
Record volume 3
268,483,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
49,977,677
Market Cap (USD)
7,444,244
Net sales ()
77,632,039
Net sales (USD)
11,563,400
Number of employees
1,749
Sales / Employee (CNY)
44,387
Sales / Employee (USD)
6,611
Free-Float
58.58 %
Free-Float capitalization (MYR)
29,277,913
Free-Float capitalization (USD)
4,360,986
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.035
Moving average 20 days
0.035
Moving average 50 days
0.0331
Moving average 100 days
0.0327
Price spread / (MMA5)
+16.67%
Price spread / (MMA20)
+16.67%
Price spread / (MMA50)
+10.33%
Price spread / (MMA100)
+9.00%
STIM
RSI 9 days
51.02
RSI 14 days
51.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -14.29% | -14.29% | -33.33% | -75.00% | 7.44M | |
| -0.47% | -1.13% | +4.30% | -25.92% | 249B | |
| -0.28% | -1.73% | -0.75% | -12.07% | 78.21B | |
| -0.35% | -1.24% | -15.04% | +19.28% | 47.64B | |
| -0.10% | -0.40% | +108.60% | +519.92% | 45.76B | |
| +0.27% | +3.77% | +34.43% | +9.23% | 40.78B | |
| -1.09% | -3.30% | -6.65% | -17.70% | 34.79B | |
| +0.87% | -3.39% | +21.57% | +70.83% | 31.65B | |
| -2.24% | -3.31% | -8.94% | -23.70% | 29.47B | |
| -1.18% | -4.80% | +18.12% | +28.17% | 29B | |
| Average | -1.89% | -2.62% | +12.23% | +49.30% | 58.61B | |
| Weighted average by Cap. | -0.45% | -0.99% | +12.59% | +33.16% |
Historical Quotes: HB Global Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1fd.giWH6A18ix6u_mw9GIgGpz_fCEf9sfSMrMN6repEorM.zRXwjVcouHnIrx5HQP92n2muWy-09L27_LcOnr4cyP76EeOmPhLTUpfIOQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:36:31 | 0.0300 | 200 | 10,200 |
Price Extremes
| 1 week | 0.03 |  | 0.04 |
| 1 month | 0.03 | | 0.04 |
| Current year | 0.02 | | 0.05 |
| 1 year | 0.02 | | 0.05 |
| 3 years | 0.02 | | 0.2 |
| 5 years | 0.02 | | 0.28 |
| 10 years | 0.02 | | 0.4 |
Monthly variations
Annual variations
| 2026 | -12.50% | ||
| 2025 | -52.94% | ||
| 2024 | -5.56% | ||
| 2023 | -47.06% | ||
| 2022 | -15.00% | ||
| 2021 | +37.93% | ||
| 2020 | +123.08% | ||
| 2019 | +18.18% | ||
| 2018 | -38.89% | ||
| 2017 | +157.14% | ||
| 2016 | -46.15% | ||
| 2015 | +18.18% | ||
| 2014 | -62.07% | ||
| 2013 | -45.28% | ||
| 2012 | -48.54% | ||
| 2011 | -27.46% | ||
| 2010 | -11.25% |
- Stock Market
- Stocks
- 5187 Stock
- Quotes HB Global Limited
Select your edition
All financial news and data tailored to specific country editions
