|
Market Closed -
BURSA MALAYSIA
04:50:01 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 0.0300 MYR | 0.00% |
|
0.00% | -25.00% |
Stock exchange
BURSA MALAYSIA
5187 0.0300 RM
0.00%
3.9K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5187 | 0.0300MYR | 0.00% | 3.9K RM |
Quotes 5-day view: HB Global Limited
Delayed Quote BURSA MALAYSIA
| 2026-09-21 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|
| Last | MYR 0.0350 | MYR 0.0300 | MYR 0.0300 | MYR 0.0300 |
| Volume | 102,000 | 100,000 | 737,800 | 130,000 |
| Change | - | -14.29% | 0.00% | 0.00% |
| Opening | MYR 0.0300 | MYR 0.0300 | MYR 0.0300 | MYR 0.0300 |
| High | MYR 0.0350 | MYR 0.0300 | MYR 0.0300 | MYR 0.0300 |
| Low | MYR 0.0300 | MYR 0.0300 | MYR 0.0300 | MYR 0.0300 |
Performance
| Current month | -25.00% | ||
| 1 month | -14.29% | ||
| 6 months | -14.29% | ||
| Current year | -25.00% | ||
| 1 year | -33.33% | ||
| 3 years | -75.00% | ||
| 5 years | -88.24% | ||
| 10 years | -45.45% |
Volumes
marketsDaily volume
130,000
Estimated daily volume
130,000
Avg. Volume 20 sessions
232,458
Daily volume ratio
0.56
Avg. Volume 20 sessions MYR
6,973.74
Avg. Volume 20 sessions USD
1,709.25
Record volume 1
351,482,300
Record volume 2
306,887,700
Record volume 3
268,483,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
42,527,615
Market Cap (USD)
6,334,264
Net sales ()
77,632,039
Net sales (USD)
11,562,883
Number of employees
1,749
Sales / Employee (CNY)
44,387
Sales / Employee (USD)
6,611
Free-Float
58.58%
Free-Float capitalization (MYR)
24,913,520
Free-Float capitalization (USD)
3,710,737
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.0313
Moving average 20 days
0.033
Moving average 50 days
0.0334
Moving average 100 days
0.0325
Price spread / (MMA5)
+4.33%
Price spread / (MMA20)
+10.00%
Price spread / (MMA50)
+11.33%
Price spread / (MMA100)
+8.33%
RSI 9 days
44.38
RSI 14 days
45.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -33.33% | -75.00% | 6.33M | |
| -0.22% | +0.96% | +8.24% | -25.75% | 240B | |
| -0.12% | -1.10% | -5.02% | -14.02% | 76.9B | |
| -0.92% | +1.27% | +82.76% | +536.25% | 44.24B | |
| -0.10% | -1.72% | -18.52% | +15.18% | 43.66B | |
| -0.91% | -5.64% | +32.64% | +5.26% | 39.1B | |
| -1.18% | -3.17% | -12.60% | -18.83% | 33.43B | |
| -0.48% | -0.02% | +19.00% | +73.27% | 30.64B | |
| -0.30% | -3.56% | -9.56% | -30.77% | 28.02B | |
| -1.35% | -0.49% | +15.83% | +17.79% | 27.46B | |
| Average | -0.53% | -0.67% | +7.94% | +48.34% | 56.3B | |
| Weighted average by Cap. | -0.41% | -0.09% | +10.74% | +33.02% |
Historical Quotes: HB Global Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.03 |  | 0.03 |
| 1 month | 0.03 | | 0.04 |
| Current year | 0.02 | | 0.05 |
| 1 year | 0.02 | | 0.05 |
| 3 years | 0.02 | | 0.2 |
| 5 years | 0.02 | | 0.26 |
| 10 years | 0.02 | | 0.4 |
Monthly variations
Annual variations
| 2026 | -25.00% | ||
| 2025 | -52.94% | ||
| 2024 | -5.56% | ||
| 2023 | -47.06% | ||
| 2022 | -15.00% | ||
| 2021 | +37.93% | ||
| 2020 | +123.08% | ||
| 2019 | +18.18% | ||
| 2018 | -38.89% | ||
| 2017 | +157.14% | ||
| 2016 | -46.15% | ||
| 2015 | +18.18% | ||
| 2014 | -62.07% | ||
| 2013 | -45.28% | ||
| 2012 | -48.54% | ||
| 2011 | -27.46% | ||
| 2010 | -11.25% |
- Stock Market
- Stocks
- 5187 Stock
- Quotes HB Global Limited
Select your edition
All financial news and data tailored to specific country editions
