Inactive Instrument
Quotes Haydari Construction Company Limited
Stocks
HADC
PK0000401015
Construction & Engineering
Stock exchange
Pakistan S.E.
HADC 16.51 ₨
-.--%
0
₨
| Markets | Price | Change | Volumes |
|---|
Volumes
marketsCapital turnover ratio
0.04
Basic data
Market Cap (PKR)
601,868
Market Cap (USD)
601,868
Indicators
Moving average 5 days
16.44
Moving average 20 days
14.78
Moving average 50 days
16.58
Moving average 100 days
18.78
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-10.48%
Price spread / (MMA50)
+0.42%
Price spread / (MMA100)
+13.75%
RSI 9 days
63.27
RSI 14 days
56.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +3.25% | - | - | 602K | |
| +2.11% | +4.23% | +60.64% | +293.92% | 102B | |
| +1.14% | -4.04% | -9.45% | +4.81% | 66.61B | |
| +2.53% | +4.17% | +111.25% | +938.22% | 60.72B | |
| -1.85% | -4.99% | -1.26% | +21.79% | 52.74B | |
| +2.06% | -2.24% | -6.11% | +68.21% | 38.53B | |
| +2.29% | +3.20% | +20.20% | +283.02% | 34.7B | |
| +2.83% | +2.57% | +58.89% | +336.19% | 34.5B | |
| +3.20% | +1.50% | +36.10% | +184.77% | 29.63B | |
| +1.64% | +1.88% | -20.37% | -21.52% | 26.75B | |
| Average | +1.60% | +0.74% | +27.77% | +234.38% | 44.59B | |
| Weighted average by Cap. | +1.66% | +0.88% | +34.20% | +263.02% |
Historical Quotes: Haydari Construction Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2021 | -1.08% | ||
| 2017 | +192.81% | ||
| 2016 | +120.93% | ||
| 2015 | +22.86% | ||
| 2014 | -24.46% | ||
| 2013 | +20.87% | ||
| 2012 | +666.67% | ||
| 2011 | -57.14% | ||
| 2010 | +2.94% | ||
| 2009 | +4.62% | ||
| 2008 | -87.50% | ||
| 2007 | +108.00% | ||
| 2006 | -32.43% | ||
| 2005 | -41.27% | ||
| 2004 | +61.54% | ||
| 2003 | +11.43% | ||
| 2002 | +268.42% | ||
| 2001 | +280.00% | ||
| 2000 | -83.33% | ||
| 1999 | -.--% | ||
| 1998 | -.--% | ||
| 1997 | -14.29% | ||
| 1996 | -.--% |
