HAVILA SHIPPING ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.12 NOK | +0.33% |
|
-7.97% | +13.54% |
| 03-04 | Havila Shipping ASA Extends Contracts for Havila Borg and Havila Fanø | CI |
| 02-27 | Havila Shipping ASA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 6.31 kr | 6.3 kr | 6.1 kr | 6.12 kr |
| Volume | 47 180 | 47 087 | 92 494 | 45 102 |
| Change | 0.00% | -0.16% | -3.17% | +0.33% |
| Opening | 6.20 | 6.20 | 6.20 | 6.20 |
| High | 6.44 | 6.39 | 6.30 | 6.20 |
| Low | 6.20 | 6.01 | 5.93 | 5.91 |
Performance
| 1 day | +0.33% | ||
| 1 week | -7.97% | ||
| Current month | -7.97% | ||
| 1 month | +9.68% | ||
| 3 months | +27.10% | ||
| 6 months | -7.13% | ||
| Current year | +13.54% | ||
| 1 year | -59.36% | ||
| 3 years | +127.51% | ||
| 5 years | +53.00% | ||
| 10 years | -99.82% |
Volumes
marketsDaily volume
45 102
Estimated daily volume
45 102
Avg. Volume 20 sessions
95 231
Daily volume ratio
0.47
Avg. Volume 20 sessions NOK
582 813.72
Avg. Volume 20 sessions USD
53 680.64
Record volume 1
3 822 372
Record volume 2
3 156 575
Record volume 3
3 062 284
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (NOK)
144 901 646
Capitalization (USD)
13 346 311
Net sales (NOK)
699 109 000
Net sales (USD)
64 392 134
Number of employees
246
Sales / Employee (NOK)
2 841 907
Sales / Employee (USD)
261 757
Free-Float
37.61 %
Free-Float capitalization (NOK)
54 503 369
Free-Float capitalization (USD)
5 020 087
Average Daily Capital Traded
0.4%
Highs and lows
1 week
5.91
6.44
1 month
5.758.73
Current year
3.528.73
1 year
3.5216.64
3 years
2.3129.50
5 years
1.5029.50
10 years
1.503 580.00
Indicators
Moving average 5 days
6.23
Moving average 20 days
6.85
Moving average 50 days
5.37
Moving average 100 days
5.31
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+11.88%
Price spread / (MMA50)
-12.33%
Price spread / (MMA100)
-13.25%
STIM
RSI 9 days
42.29
RSI 14 days
47.94
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | -7.97% | +13.54% | -59.36% | 13.35M | ||
| +7.67% | -7.25% | +18.52% | -18.03% | 28.07B | ||
| +0.53% | +12.33% | +46.24% | +19.71% | 25.93B | ||
| +2.86% | +3.27% | -14.04% | -13.58% | 23.32B | ||
| +5.19% | +8.05% | +5.93% | +46.15% | 13.22B | ||
| +3.45% | +6.44% | +9.81% | +52.85% | 11.08B | ||
| -1.17% | +11.87% | +15.87% | -20.91% | 10.21B | ||
| +7.25% | +7.35% | +14.05% | +98.28% | 9.97B | ||
| +3.06% | +6.57% | +54.59% | +47.80% | 9.94B | ||
| +6.33% | +9.15% | -11.64% | -13.72% | 8.21B | ||
| -1.01% | -1.01% | +2.61% | - | 8B | ||
| -0.73% | +5.22% | +40.65% | +41.92% | 6.51B | ||
| +5.56% | +7.41% | +7.41% | -8.62% | 5.63B | ||
| +9.85% | +17.41% | +5.45% | -3.65% | 4.57B | ||
| +2.16% | +4.71% | +4.24% | +74.59% | 3.82B | ||
| +3.02% | +0.57% | +8.87% | +7.40% | 3.2B | ||
| Average | +3.25% | +4.96% | +13.88% | +16.72% | ||
| Weighted average by Cap. | +3.50% | +5.23% | +15.87% | +15.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6d6463cf4618ff82.kP21X3zvd36S6vh5N2DgBhmUYv2rIHlBvdmjA8EtoLg.0Y_tJTWfIzSrgIgfbynSNHakCNCaQRUKkPT0UKhs6Y_mqdonNKdCLve1qQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:13 | 6.12 | 6 | 45,102 |
| 10:11:53 | 6.12 | 2,506 | 45,096 |
| 10:11:53 | 6.11 | 7,494 | 42,590 |
| 10:10:29 | 6.11 | 50 | 35,096 |
| 09:52:51 | 6.11 | 200 | 35,046 |
| 09:40:27 | 6.1 | 541 | 34,846 |
| 08:25:27 | 6.01 | 80 | 34,305 |
| 07:25:46 | 6 | 60 | 34,225 |
| 07:22:44 | 6 | 350 | 34,165 |
| 06:37:35 | 6 | 1,500 | 33,815 |
Monthly variations
Annual change
| 2024 | +13.54% | ||
| 2023 | -56.46% | ||
| 2022 | +199.03% | ||
| 2021 | +25.45% | ||
| 2020 | +11.11% | ||
| 2019 | -13.66% | ||
| 2018 | -71.33% | ||
| 2017 | -90.98% | ||
| 2016 | -48.65% | ||
| 2015 | -86.65% | ||
| 2014 | -40.31% | ||
| 2013 | +34.85% | ||
| 2012 | -30.14% | ||
| 2011 | -43.90% | ||
| 2010 | +3.36% | ||
| 2009 | +72.46% | ||
| 2008 | -71.01% | ||
| 2007 | +41.67% | ||
| 2006 | +80.65% | ||
| 2005 | +9.41% |
- Stock Market
- Equities
- HAVI Stock
- Quotes Havila Shipping ASA