|
Delayed
NYSE
16:01:40 2026-11-03 EST
|
5-day change | 1st Jan Change | ||
| 28.00 USD | -7.54% |
|
-3.45% | +21.00% |
Stock exchange
NYSE
HVT.A 28.00 $
-7.54%
9.16K
$
Quotes 5-day view: Haverty Furniture Companies, Inc.
Delayed Quote NYSE
| 2026-11-02 | 2026-11-03 | |
|---|---|---|
| Last | US$30.28 | US$28.00 |
| Volume | 406 | 327 |
| Change | - | -7.54% |
| Opening | US$30.28 | US$28.00 |
| High | US$30.28 | US$28.00 |
| Low | US$30.28 | US$28.00 |
Performance
| 1 day | -7.54% | ||
| 1 week | -3.45% | ||
| Current month | -3.45% | ||
| 1 month | -0.32% | ||
| 3 months | -9.39% | ||
| 6 months | +21.45% | ||
| Current year | +21.00% | ||
| 1 year | +38.07% | ||
| 3 years | +6.63% | ||
| 5 years | -12.64% | ||
| 10 years | +45.83% |
Volumes
marketsDaily volume
327
Estimated daily volume
1,003
Avg. Volume 20 sessions
622
Daily volume ratio
1.61
Avg. Volume 20 sessions USD
17,416
Record volume 1
351,482
Record volume 2
321,000
Record volume 3
259,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
457,190,147
Net sales (USD)
758,995,000
Number of employees
2,392
Sales / Employee (USD)
317,306
Free-Float
38.58%
Free-Float capitalization (USD)
367,826,827
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
29.14
Moving average 20 days
11.39
Moving average 50 days
12.64
Moving average 100 days
29.05
Price spread / (MMA5)
+4.08%
Price spread / (MMA20)
-59.34%
Price spread / (MMA50)
-54.87%
Price spread / (MMA100)
+3.74%
STIM
RSI 9 days
63.99
RSI 14 days
57.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.54% | -3.45% | +38.07% | +6.63% | 457M | |
| +5.35% | +6.29% | +37.03% | +249.40% | 29.88B | |
| -0.59% | +0.77% | +35.48% | +2.54% | 12.15B | |
| +8.93% | -1.40% | -12.63% | -38.61% | 2.54B | |
| +0.17% | +4.12% | -22.47% | -11.97% | 2.42B | |
| +9.86% | +16.29% | - | - | 2.23B | |
| +7.84% | +11.37% | +32.27% | +45.14% | 1.71B | |
| +2.66% | +3.05% | -8.63% | +50.84% | 1.29B | |
| +3.56% | +1.99% | +10.89% | -6.84% | 1.22B | |
| -0.16% | +6.48% | -18.32% | +113.33% | 851M | |
| Average | +2.90% | +3.65% | +10.19% | +45.61% | 5.47B | |
| Weighted average by Cap. | +3.88% | +3.12% | +28.75% | +144.53% |
Historical Quotes: Haverty Furniture Companies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 28 |  | 30.28 |
| 1 month | 26.13 | | 30.28 |
| Current year | 21.41 | | 44.99 |
| 1 year | 21.41 | | 44.99 |
| 3 years | 16.94 | | 44.99 |
| 5 years | 16.94 | | 44.99 |
| 10 years | 0 | | 51.91 |
Monthly variations
Annual variations
| 2026 | +21.00% | ||
| 2025 | +3.81% | ||
| 2024 | -37.35% | ||
| 2023 | +15.86% | ||
| 2022 | +1.25% | ||
| 2021 | +4.59% | ||
| 2020 | +43.56% | ||
| 2019 | +9.76% | ||
| 2018 | -21.18% | ||
| 2017 | -1.06% | ||
| 2016 | +9.77% | ||
| 2015 | -1.92% | ||
| 2014 | -30.41% | ||
| 2013 | +91.49% | ||
| 2012 | +48.73% | ||
| 2011 | -14.53% | ||
| 2010 | -5.89% | ||
| 2009 | +42.93% | ||
| 2008 | +7.01% | ||
| 2007 | -39.50% | ||
| 2006 | +16.46% | ||
| 2005 | -27.09% | ||
| 2004 | -12.50% | ||
| 2003 | +42.86% | ||
| 2002 | -14.37% | ||
| 2001 | +70.98% | ||
| 2000 | -25.73% | ||
| 1999 | +35.08% | ||
| 1998 | +45.24% | ||
| 1997 | +14.13% | ||
| 1996 | -21.37% | ||
| 1995 | +36.05% | ||
| 1994 | -35.82% | ||
| 1993 | +57.03% | ||
| 1992 | +52.38% | ||
| 1991 | +16.67% | ||
| 1990 | -13.25% | ||
| 1989 | -15.31% | ||
| 1988 | +12.64% | ||
| 1987 | -13.00% | ||
| 1986 | -15.25% |
- Stock Market
- Stocks
- HVT Stock
- HVT.A Stock
- Quotes Haverty Furniture Companies, Inc.
Select your edition
All financial news and data tailored to specific country editions
