Quotes Havells India Limited Bombay S.E.
Stocks
HAVELLS
INE176B01034
Electrical Components & Equipment
|
Market Closed -
Bombay S.E.
06:02:26 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 1,268.00 INR | +0.24% |
|
-2.31% | -11.06% |
| 08-17 | Indian wiring firm says factory reopened after submitting evidence against child labour allegations | RE |
| 08-14 | Indian electronics firm Eureka investigating findings of child labour at supplier | RE |
Stock exchange
Bombay S.E.
HAVELLS 1,268.00 ₹
+0.24%
8.76M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HAVELLS | 1,268.50INR | +0.04% | 390M ₹ | ||
Bombay S.E.
| HAVELLS | 1,268.00INR | +0.24% | 8.76M ₹ |
Quotes 5-day view: Havells India Limited
Delayed Quote Bombay S.E.
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | ₹1,296.00 | ₹1,278.00 | ₹1,273.00 | ₹1,265.00 | ₹1,268.00 |
| Volume | 48,737 | 7,573 | 7,989 | 5,975 | 6,908 |
| Change | -0.31% | -1.39% | -0.39% | -0.63% | +0.24% |
| Opening | ₹1,300.05 | ₹1,295.00 | ₹1,289.90 | ₹1,279.40 | ₹1,296.00 |
| High | ₹1,311.00 | ₹1,306.00 | ₹1,289.90 | ₹1,279.40 | ₹1,296.00 |
| Low | ₹1,286.00 | ₹1,275.00 | ₹1,268.50 | ₹1,258.60 | ₹1,255.50 |
Performance
| 1 day | +0.24% | ||
| 1 week | -2.31% | ||
| Current month | +0.55% | ||
| 1 month | +4.82% | ||
| 3 months | +5.63% | ||
| 6 months | -10.21% | ||
| Current year | -11.06% | ||
| 1 year | -18.55% | ||
| 3 years | -5.34% | ||
| 5 years | +0.65% | ||
| 10 years | +208.29% |
Volumes
marketsDaily volume
6,908
Estimated daily volume
6,908
Avg. Volume 20 sessions
61,732
Daily volume ratio
0.11
Avg. Volume 20 sessions INR
78,276,176
Avg. Volume 20 sessions USD
817,672.93
Record volume 1
36,700,775
Record volume 2
30,503,540
Record volume 3
28,976,250
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
796,174,189,068
Market Cap (USD)
8,316,835,579
Net sales (INR)
224,655,600,000
Net sales (USD)
2,346,752,398
Number of employees
7,598
Sales / Employee (INR)
29,567,728
Sales / Employee (USD)
308,864
Free-Float
36.48 %
Free-Float capitalization (INR)
290,444,966,269
Free-Float capitalization (USD)
3,033,988,118
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1,282.4
Moving average 20 days
1,268.78
Moving average 50 days
1,217.97
Moving average 100 days
1,222.13
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
-3.95%
Price spread / (MMA100)
-3.62%
STIM
RSI 9 days
52.2
RSI 14 days
56.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.24% | -2.31% | -18.55% | -5.34% | 8.32B | |
| -0.83% | -1.53% | +35.07% | +70.50% | 273B | |
| +0.09% | -1.20% | +18.45% | +104.82% | 251B | |
| -1.68% | -4.77% | +35.47% | +85.77% | 195B | |
| -2.51% | -9.49% | +17.57% | +84.67% | 163B | |
| -0.86% | -7.96% | +161.30% | +398.56% | 143B | |
| -2.66% | -13.23% | +102.41% | +614.60% | 101B | |
| -1.55% | -5.93% | +68.21% | +146.60% | 98.55B | |
| +0.20% | -3.43% | +17.79% | +63.07% | 87.72B | |
| -5.00% | -11.46% | +162.05% | +2,505.71% | 55.01B | |
| Average | -1.05% | -5.06% | +59.98% | +406.90% | 137.52B | |
| Weighted average by Cap. | -0.97% | -4.18% | +54.08% | +256.49% |
Historical Quotes: Havells India Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d1c4e4eaaa665fe8.T3aUeAaVr9cBCu0FoTrsaJH73QekX00-4LGS7pMkU_U.Hx65G1X5nodbUtso-HKJWqaIsGCQBiBQhMjzvMBFFo0oQfcXSMafoHNAhg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:58:37 | 1,268.00 | 25 | 6,916 |
| 05:43:20 | 1,266.55 | 10 | 6,891 |
| 05:41:59 | 1,266.85 | 7 | 6,881 |
| 05:40:57 | 1,268.00 | 1 | 6,874 |
| 05:39:24 | 1,268.95 | 50 | 6,873 |
| 05:39:01 | 1,267.30 | 36 | 6,823 |
| 05:37:52 | 1,267.45 | 68 | 6,787 |
| 05:36:30 | 1,268.60 | 45 | 6,719 |
| 05:36:20 | 1,269.00 | 1 | 6,674 |
Course Extremes
| 1 week | 1,255.5 |  | 1,311 |
| 1 month | 1,224.45 | | 1,314.8 |
| Current year | 1,123.85 | | 1,514.6 |
| 1 year | 1,123.85 | | 1,622.7 |
| 3 years | 1,123.85 | | 2,104.95 |
| 5 years | 1,037.8 | | 2,104.95 |
| 10 years | 303.6 | | 2,104.95 |
Monthly variations
Annual variations
| 2026 | -11.06% | ||
| 2025 | -14.88% | ||
| 2024 | +22.49% | ||
| 2023 | +24.34% | ||
| 2022 | -21.29% | ||
| 2021 | +52.57% | ||
| 2020 | +41.52% | ||
| 2019 | -6.53% | ||
| 2018 | +23.15% | ||
| 2017 | +63.99% | ||
| 2016 | +12.49% | ||
| 2015 | +10.68% | ||
| 2014 | +74.27% | ||
| 2013 | +23.90% | ||
| 2012 | +66.15% | ||
| 2011 | -3.14% | ||
| 2010 | +53.51% | ||
| 2009 | +321.90% | ||
| 2008 | -82.50% | ||
| 2007 | +87.28% | ||
| 2006 | +88.49% | ||
| 2005 | +182.68% | ||
| 2004 | +82.81% | ||
| 2003 | +35.24% | ||
| 2002 | -9.32% | ||
| 2001 | -5.30% |
- Stock Market
- Stocks
- HAVELLS Stock
- HAVELLS Stock
- Quotes Havells India Limited
Select your edition
All financial news and data tailored to specific country editions
