Quotes Havells India Limited Bombay S.E.
Stocks
517354
INE176B01034
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,153.30 INR | +1.99% |
|
+0.22% | -19.11% |
Quotes 5-day view: Havells India Limited
Delayed Quote Bombay S.E.
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 1,140.75 ₹ | 1,150.95 ₹ | 1,155.30 ₹ | 1,130.85 ₹ | 1,153.30 ₹ |
| Volume | 62,802 | 27,034 | 299,532 | 27,488 | 28,775 |
| Change | -0.87% | +0.89% | +0.38% | -2.12% | +1.99% |
| Opening | 1,140.95 ₹ | 1,136.55 ₹ | 1,146.60 ₹ | 1,150.55 ₹ | 1,142.25 ₹ |
| High | 1,153.50 ₹ | 1,152.90 ₹ | 1,165.95 ₹ | 1,153.25 ₹ | 1,156.85 ₹ |
| Low | 1,131.00 ₹ | 1,136.55 ₹ | 1,146.60 ₹ | 1,126.00 ₹ | 1,135.00 ₹ |
Performance
| 1 day | +1.99% | ||
| 1 week | +0.22% | ||
| Current month | -2.01% | ||
| 1 month | -3.17% | ||
| 3 months | -14.79% | ||
| 6 months | -18.15% | ||
| Current year | -19.11% | ||
| 1 year | -25.89% | ||
| 3 years | -14.33% | ||
| 5 years | +13.36% | ||
| 10 years | +225.56% |
Volumes
marketsDaily volume
28,775
Estimated daily volume
28,775
Avg. Volume 20 sessions
56,965
Daily volume ratio
0.51
Avg. Volume 20 sessions INR
65,697,734.5
Avg. Volume 20 sessions USD
690,811.68
Record volume 1
36,700,775
Record volume 2
30,503,540
Record volume 3
28,976,250
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
723,917,121,371
Market Cap (USD)
7,616,123,637
Net sales (INR)
224,655,600,000
Net sales (USD)
2,363,536,895
Number of employees
7,598
Sales / Employee (INR)
29,567,728
Sales / Employee (USD)
311,074
Free-Float
36.48 %
Free-Float capitalization (INR)
264,180,363,826
Free-Float capitalization (USD)
2,779,365,557
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1,146.23
Moving average 20 days
1,179.95
Moving average 50 days
1,223.6
Moving average 100 days
1,285.4
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
+2.31%
Price spread / (MMA50)
+6.10%
Price spread / (MMA100)
+11.45%
RSI 9 days
32.8
RSI 14 days
35.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.99% | +0.22% | -25.89% | -14.33% | 7.62B | |
| +2.32% | -1.60% | +21.69% | +64.51% | 236B | |
| +2.55% | -3.70% | +454.44% | +559.23% | 182B | |
| +0.38% | -1.39% | +20.05% | +61.59% | 173B | |
| -0.57% | -1.15% | +18.48% | +106.48% | 152B | |
| +1.40% | +5.83% | +273.26% | +263.91% | 138B | |
| +1.68% | +0.79% | +164.52% | +1,334.72% | 116B | |
| +0.69% | +3.58% | +12.90% | +70.18% | 80.13B | |
| +0.40% | +0.25% | +26.20% | +50.23% | 52.06B | |
| +0.38% | +2.83% | +41.27% | +48.28% | 51.11B | |
| Average | +1.12% | +0.42% | +100.69% | +254.48% | 118.81B | |
| Weighted average by Cap. | +1.25% | +0.15% | +130.75% | +291.37% |
Historical Quotes: Havells India Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5d671578a8b94f70f06ae2c158.WYBCmnToU5gVCqDf1rTaM7W6f3bZTkO_dx8hvcZopMk.H8gJxUSeIt1DO_mWvOa0UuflOjHpKXHcRUoMxLwC46Vt6SWqEZ5ryUNFmA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:53 | 1,156.00 | 15 | 28,775 |
| 05:59:47 | 1,154.00 | 1 | 28,760 |
| 05:59:44 | 1,155.50 | 46 | 28,759 |
| 05:59:40 | 1,155.50 | 1 | 28,713 |
| 05:59:35 | 1,155.50 | 9 | 28,712 |
| 05:59:30 | 1,156.60 | 1 | 28,703 |
| 05:59:29 | 1,154.50 | 10 | 28,702 |
| 05:59:28 | 1,156.85 | 30 | 28,692 |
| 05:59:23 | 1,155.50 | 20 | 28,662 |
Course Extremes
| 1 week | 1,126 |  | 1,165.95 |
| 1 month | 1,123.85 | | 1,220.9 |
| Current year | 1,123.85 | | 1,514.6 |
| 1 year | 1,123.85 | | 1,622.7 |
| 3 years | 1,123.85 | | 2,104.95 |
| 5 years | 958.35 | | 2,104.95 |
| 10 years | 303.6 | | 2,104.95 |
Monthly variations
Annual variations
| 2026 | -19.11% | ||
| 2025 | -14.88% | ||
| 2024 | +22.49% | ||
| 2023 | +24.34% | ||
| 2022 | -21.29% | ||
| 2021 | +52.57% | ||
| 2020 | +41.52% | ||
| 2019 | -6.53% | ||
| 2018 | +23.15% | ||
| 2017 | +63.99% | ||
| 2016 | +12.49% | ||
| 2015 | +10.68% | ||
| 2014 | +74.27% | ||
| 2013 | +23.90% | ||
| 2012 | +66.15% | ||
| 2011 | -3.14% | ||
| 2010 | +53.51% | ||
| 2009 | +321.90% | ||
| 2008 | -82.50% | ||
| 2007 | +87.28% | ||
| 2006 | +88.49% | ||
| 2005 | +182.68% | ||
| 2004 | +82.81% | ||
| 2003 | +35.24% | ||
| 2002 | -9.32% | ||
| 2001 | -5.30% |
- Stock Market
- Stocks
- HAVELLS Stock
- 517354 Stock
- Quotes Havells India Limited
Select your edition
All financial news and data tailored to specific country editions
