|
Market Closed -
Hong Kong S.E.
04:08:48 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 0.8200 HKD | +1.23% |
|
-7.34% | -66.12% |
Stock exchange
Hong Kong S.E.
8365 0.8200 $
+1.23%
1.39M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8365 | 0.8200HKD | +1.23% | 1.39M $ |
Quotes 5-day view: Hatcher Group Limited
Delayed Quote Hong Kong S.E.
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | HK$0.7900 | HK$0.7250 | HK$0.7800 | HK$0.8100 | HK$0.8200 |
| Volume | 1,580,000 | 3,750,000 | 1,240,000 | 1,650,000 | 1,690,000 |
| Change | -10.73% | -8.23% | +7.59% | +3.85% | +1.23% |
| Opening | HK$0.9250 | HK$0.7050 | HK$0.7250 | HK$0.7700 | HK$0.8000 |
| High | HK$0.9250 | HK$0.8050 | HK$0.7800 | HK$0.8200 | HK$0.8250 |
| Low | HK$0.7700 | HK$0.7000 | HK$0.7000 | HK$0.7400 | HK$0.7800 |
Performance
| 1 day | +1.23% | ||
| 1 week | -7.34% | ||
| Current month | -21.90% | ||
| 1 month | -19.61% | ||
| 3 months | -55.91% | ||
| 6 months | -58.59% | ||
| Current year | -66.12% | ||
| 1 year | -3.53% | ||
| 3 years | -56.27% | ||
| 5 years | -92.55% |
Volumes
marketsDaily volume
1,690,000
Estimated daily volume
1,690,000
Avg. Volume 20 sessions
1,626,773
Daily volume ratio
1.04
Avg. Volume 20 sessions HKD
1,333,953.86
Avg. Volume 20 sessions USD
170,153.82
Record volume 1
15,611,000
Record volume 2
7,801,800
Record volume 3
7,721,600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (HKD)
160,917,061
Market Cap (USD)
20,523,172
Net sales ()
72,373,000
Net sales (USD)
9,230,367
Free-Float
35.54 %
Free-Float capitalization (HKD)
57,189,410
Free-Float capitalization (USD)
7,293,870
Average Daily Capital Traded
0.83%
Indicators
Moving average 5 days
0.798
Moving average 20 days
0.9658
Moving average 50 days
1.017
Moving average 100 days
1.533
Price spread / (MMA5)
-2.68%
Price spread / (MMA20)
+17.78%
Price spread / (MMA50)
+24.06%
Price spread / (MMA100)
+86.96%
STIM
RSI 9 days
33.86
RSI 14 days
35.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.23% | -7.34% | -3.53% | -56.27% | 20.52M | |
| +1.61% | +1.51% | -42.73% | +914.49% | 35.58B | |
| +2.90% | +6.49% | -36.83% | +896.39% | 18.14B | |
| 0.00% | -1.72% | -8.38% | +74.32% | 12.9B | |
| 0.00% | -2.80% | +13.18% | +53.38% | 12.41B | |
| -1.08% | -3.11% | -31.73% | +80.28% | 11.74B | |
| -0.44% | -2.23% | -10.93% | +43.62% | 9.3B | |
| -2.98% | 0.00% | +49.87% | +167.17% | 8.47B | |
| -0.21% | -0.32% | -25.17% | +35.31% | 7.87B | |
| Average | +0.09% | -0.69% | -10.69% | +245.41% | 12.94B | |
| Weighted average by Cap. | +0.55% | +0.89% | -20.46% | +459.13% |
Historical Quotes: Hatcher Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ac78e18ffb17fe5fd3a0ee1e4.OJ2RKvKJfkNmUaVUW8GVoNbzZ2pISCc4-EgflYhc_nE.DtXAeLzNLikjPPo_borgz7iUVlgKPFJOiB5wockUtTcMy8h-pMETLlNg1g
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:48 | 0.8200 | 10,000 | 1,680,000 |
| 03:55:49 | 0.8050 | 90,000 | 1,670,000 |
| 03:55:49 | 0.8050 | 10,000 | 1,580,000 |
| 03:55:49 | 0.7850 | 10,000 | 1,570,000 |
| 03:25:59 | 0.8000 | 300,000 | 1,560,000 |
| 03:24:16 | 0.8000 | 100,000 | 1,260,000 |
| 03:21:48 | 0.8000 | 120,000 | 1,160,000 |
| 03:20:19 | 0.8000 | 300,000 | 1,040,000 |
| 02:36:31 | 0.7950 | 20,000 | 740,000 |
| 02:28:52 | 0.7800 | 10,000 | 720,000 |
Course Extremes
| 1 week | 0.7 |  | 0.82 |
| 1 month | 0.7 | | 1.11 |
| Current year | 0.7 | | 3.16 |
| 1 year | 0.7 | | 3.16 |
| 3 years | 0.24 | | 3.16 |
| 5 years | 0.24 | | 40.5 |
| 10 years | 0.24 | | 40.5 |
Monthly variations
Annual variations
| 2026 | -66.12% | ||
| 2025 | +611.76% | ||
| 2024 | -64.21% | ||
| 2023 | -95.68% | ||
| 2022 | +69.23% | ||
| 2021 | +420.00% | ||
| 2020 | -65.52% | ||
| 2019 | -47.27% | ||
| 2018 | +1.85% | ||
| 2017 | -5.26% |
- Stock Market
- Stocks
- 8365 Stock
- Quotes Hatcher Group Limited
Select your edition
All financial news and data tailored to specific country editions
