Quotes 5-day view: Hatcher Group Limited

Delayed Quote Hong Kong S.E.
Hatcher Group Limited(8365) : Historical Chart (5-day)
  2026-08-13 2026-08-14 2026-08-17 2026-08-18 2026-08-19
Last HK$0.7900 HK$0.7250 HK$0.7800 HK$0.8100 HK$0.8200
Volume 1,580,000 3,750,000 1,240,000 1,650,000 1,690,000
Change -10.73% -8.23% +7.59% +3.85% +1.23%
Opening HK$0.9250 HK$0.7050 HK$0.7250 HK$0.7700 HK$0.8000
High HK$0.9250 HK$0.8050 HK$0.7800 HK$0.8200 HK$0.8250
Low HK$0.7700 HK$0.7000 HK$0.7000 HK$0.7400 HK$0.7800

Performance

1 day+1.23%
1 week-7.34%
Current month-21.90%
1 month-19.61%
3 months-55.91%
6 months-58.59%
Current year-66.12%
1 year-3.53%
3 years-56.27%
5 years-92.55%

Volumes

markets
Daily volume
1,690,000
Estimated daily volume
1,690,000
Avg. Volume 20 sessions
1,626,773
Daily volume ratio
1.04
Avg. Volume 20 sessions HKD
1,333,953.86
Avg. Volume 20 sessions USD
170,153.82
Record volume 1
15,611,000
Record volume 2
7,801,800
Record volume 3
7,721,600
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Market Cap (HKD)
160,917,061
Market Cap (USD)
20,523,172
Net sales ()
72,373,000
Net sales (USD)
9,230,367
Free-Float
35.54 %
Free-Float capitalization (HKD)
57,189,410
Free-Float capitalization (USD)
7,293,870
Average Daily Capital Traded
0.83%

Indicators

Moving average 5 days
0.798
Moving average 20 days
0.9658
Moving average 50 days
1.017
Moving average 100 days
1.533
Price spread / (MMA5)
-2.68%
Price spread / (MMA20)
+17.78%
Price spread / (MMA50)
+24.06%
Price spread / (MMA100)
+86.96%
STIM
RSI 9 days
33.86
RSI 14 days
35.18

Change 5-day change 1-year change 3-year change Capi.($)
+1.23%-7.34%-3.53%-56.27% 20.52M
+1.61%+1.51%-42.73%+914.49% 35.58B
+2.90%+6.49%-36.83%+896.39% 18.14B
0.00%-1.72%-8.38%+74.32% 12.9B
0.00%-2.80%+13.18%+53.38% 12.41B
-1.08%-3.11%-31.73%+80.28% 11.74B
-0.44%-2.23%-10.93%+43.62% 9.3B
-2.98%0.00%+49.87%+167.17% 8.47B
-0.21%-0.32%-25.17%+35.31% 7.87B
Average +0.09%-0.69%-10.69%+245.41% 12.94B
Weighted average by Cap. +0.55%+0.89%-20.46%+459.13%

Historical Quotes: Hatcher Group Limited

DateOpeningHighLowCloseVolumeChange

Latest transactions

ac78e18ffb17fe5fd3a0ee1e4.OJ2RKvKJfkNmUaVUW8GVoNbzZ2pISCc4-EgflYhc_nE.DtXAeLzNLikjPPo_borgz7iUVlgKPFJOiB5wockUtTcMy8h-pMETLlNg1g
DatePriceVolumeTotal
04:08:48 0.820010,0001,680,000
03:55:49 0.805090,0001,670,000
03:55:49 0.805010,0001,580,000
03:55:49 0.785010,0001,570,000
03:25:59 0.8000300,0001,560,000
03:24:16 0.8000100,0001,260,000
03:21:48 0.8000120,0001,160,000
03:20:19 0.8000300,0001,040,000
02:36:31 0.795020,000740,000
02:28:52 0.780010,000720,000
Chart Hatcher Group Limited

Course Extremes

1 week 0.7
Extreme 0.7
0.82
1 month 0.7
Extreme 0.7
1.11
Current year 0.7
Extreme 0.7
3.16
1 year 0.7
Extreme 0.7
3.16
3 years 0.24
Extreme 0.237
3.16
5 years 0.24
Extreme 0.237
40.5
10 years 0.24
Extreme 0.237
40.5

Monthly variations

Annual variations

2026-66.12%
2025+611.76%
2024-64.21%
2023-95.68%
2022+69.23%
2021+420.00%
2020-65.52%
2019-47.27%
2018+1.85%
2017-5.26%
  1. Stock Market
  2. Stocks
  3. 8365 Stock
  4. Quotes Hatcher Group Limited