|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97.04 USD | +2.70% |
|
+6.04% | +18.34% |
| 08-07 | Activist investor Alta Fox has taken a stake in Asmodee - Di | FW |
| 08-06 | Nintendo's Profit Surges on Stronger Game Software Sales, 'Mario' Movie Hit -- Update | DJ |
Quotes 5-day view: Hasbro, Inc.
Delayed Quote Nasdaq
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | US$91.16 | US$91.69 | US$93.52 | US$94.49 | US$97.04 |
| Volume | 1,089,875 | 1,697,006 | 1,028,368 | 2,124,154 | 2,123,539 |
| Change | -0.38% | +0.58% | +2.00% | +1.04% | +2.70% |
| Opening | US$91.95 | US$92.14 | US$92.26 | US$92.90 | US$94.50 |
| High | US$92.84 | US$92.67 | US$93.85 | US$94.61 | US$97.89 |
| Low | US$90.74 | US$90.56 | US$91.67 | US$92.66 | US$94.27 |
Performance
| 1 day | +2.70% | ||
| 1 week | +6.04% | ||
| Current month | +3.30% | ||
| 1 month | +22.90% | ||
| 3 months | +1.94% | ||
| 6 months | -8.40% | ||
| Current year | +18.34% | ||
| 1 year | +25.10% | ||
| 3 years | +47.54% | ||
| 5 years | -1.69% | ||
| 10 years | +17.13% |
Volumes
marketsDaily volume
2,123,539
Estimated daily volume
2,123,539
Avg. Volume 20 sessions
94
Daily volume ratio
22,590.84
Avg. Volume 20 sessions USD
9,121.76
Record volume 1
26,325,904
Record volume 2
20,073,376
Record volume 3
14,545,068
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
13,686,955,077
Net sales (USD)
4,701,300,000
Number of employees
4,520
Sales / Employee (USD)
1,040,111
Free-Float
63.7 %
Free-Float capitalization (USD)
13,603,384,908
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
93.58
Moving average 20 days
93.58
Moving average 50 days
93.58
Moving average 100 days
93.58
Price spread / (MMA5)
-3.57%
Price spread / (MMA20)
-3.57%
Price spread / (MMA50)
-3.57%
Price spread / (MMA100)
-3.57%
STIM
RSI 9 days
93.58
RSI 14 days
93.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.70% | +6.04% | +25.10% | +47.54% | 13.69B | |
| -0.96% | +21.92% | -1.70% | +58.96% | 21.86B | |
| +1.42% | +1.05% | +24.87% | +68.98% | 8.58B | |
| +1.97% | +1.14% | -13.27% | -30.42% | 4.29B | |
| -0.95% | +0.12% | -11.83% | -10.22% | 1.82B | |
| 0.00% | -1.28% | +112.37% | +168.11% | 1.66B | |
| +2.19% | +1.45% | -2.64% | -41.67% | 1.51B | |
| -1.28% | +2.51% | -49.53% | +78.21% | 607M | |
| +3.73% | +11.52% | - | - | 509M | |
| -4.20% | +2.95% | +112.54% | -2.31% | 332M | |
| Average | +0.49% | +2,411.63% | +21.77% | +37.47% | 5.49B | |
| Weighted average by Cap. | +0.68% | +4,958.63% | +11.61% | +48.67% |
Historical Quotes: Hasbro, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
69d3281da8ea4c31a4c06.tM7y5zKw4M0AxKlnjL7FPhgi--iNbr2cVA7Dk9gSQJY.34SfjEPYq_VuhZFf1frxCHVgla28BtnwJUOJ8axCKt7F-LDQcf-Wn1Cvyg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 97.04 | 249,616 | 869,348 |
| 15:59:57 | 97.03 | 100 | 619,732 |
| 15:59:57 | 97.03 | 100 | 619,632 |
| 15:59:57 | 97.04 | 100 | 619,532 |
| 15:59:57 | 97.04 | 100 | 619,432 |
| 15:59:56 | 97.04 | 139 | 619,332 |
| 15:59:56 | 97.04 | 200 | 619,193 |
| 15:59:56 | 97.04 | 200 | 618,993 |
| 15:59:55 | 97.03 | 200 | 618,793 |
| 15:59:55 | 97.03 | 259 | 618,593 |
Course Extremes
| 1 week | 90.56 |  | 97.89 |
| 1 month | 77.88 | | 97.89 |
| Current year | 75.19 | | 106.98 |
| 1 year | 69.5 | | 106.98 |
| 3 years | 42.66 | | 106.98 |
| 5 years | 42.66 | | 106.98 |
| 10 years | 41.33 | | 126.87 |
Monthly variations
Annual variations
| 2026 | +18.34% | ||
| 2025 | +46.66% | ||
| 2024 | +9.50% | ||
| 2023 | -16.31% | ||
| 2022 | -40.06% | ||
| 2021 | +8.81% | ||
| 2020 | -11.43% | ||
| 2019 | +29.98% | ||
| 2018 | -10.61% | ||
| 2017 | +16.84% | ||
| 2016 | +15.48% | ||
| 2015 | +22.49% | ||
| 2014 | -0.04% | ||
| 2013 | +53.23% | ||
| 2012 | +12.57% | ||
| 2011 | -32.41% | ||
| 2010 | +47.16% | ||
| 2009 | +9.91% | ||
| 2008 | +14.03% | ||
| 2007 | -6.13% | ||
| 2006 | +35.03% | ||
| 2005 | +4.13% | ||
| 2004 | -8.93% | ||
| 2003 | +84.24% | ||
| 2002 | -28.84% | ||
| 2001 | +52.75% | ||
| 2000 | -43.89% | ||
| 1999 | -21.37% | ||
| 1998 | +14.68% | ||
| 1997 | +21.54% | ||
| 1996 | +25.40% | ||
| 1995 | +6.44% | ||
| 1994 | -19.66% | ||
| 1993 | +11.11% | ||
| 1992 | +20.83% | ||
| 1991 | +159.20% | ||
| 1990 | -16.67% | ||
| 1989 | +20.00% | ||
| 1988 | +17.92% | ||
| 1987 | -32.05% | ||
| 1986 | +12.23% | ||
| 1985 | +60.14% | ||
| 1984 | +100.93% | ||
| 1983 | +150.52% | ||
| 1982 | +157.52% | ||
| 1981 | +55.38% | ||
| 1980 | +63.27% | ||
| 1979 | +48.48% | ||
| 1978 | -32.65% | ||
| 1977 | -23.44% | ||
| 1976 | +128.58% | ||
| 1975 | +115.39% | ||
| 1974 | -45.83% | ||
| 1973 | -75.26% | ||
| 1972 | +1.04% | ||
| 1971 | -5.88% |
- Stock Market
- Stocks
- HAS Stock
- Quotes Hasbro, Inc.
Select your edition
All financial news and data tailored to specific country editions
