|
Market Closed -
Other stock markets
|
After hours 20:00:00 | |||
| 94.53 USD | -0.67% |
|
94.76 | +0.24% |
| 07-30 | Hasbro Insider Sold Shares Worth $298,551, According to a Recent SEC Filing | MT |
| 07-27 | Hasbro's Valuation Multiple Compressing Even as Business is Inflecting, UBS Says | MT |
Quotes 5-day view: Hasbro, Inc.
Delayed Quote Nasdaq
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-30 | |
|---|---|---|---|---|---|
| Last | US$90.61 | US$96.34 | US$95.17 | US$94.53 | US$94.53 |
| Volume | 1,494,062 | 4,063,189 | 2,000,788 | 1,263,539 | 1,263,539 |
| Change | +2.05% | +6.32% | -1.21% | -0.67% | -0.67% |
| Opening | US$90.03 | US$92.00 | US$95.64 | US$94.49 | US$94.49 |
| High | US$90.72 | US$96.44 | US$97.00 | US$95.22 | US$95.22 |
| Low | US$88.79 | US$91.40 | US$95.07 | US$93.04 | US$93.04 |
Performance
| 1 day | -0.67% | ||
| 1 week | +8.22% | ||
| Current month | +14.46% | ||
| 1 month | +14.46% | ||
| 3 months | -1.37% | ||
| 6 months | +5.84% | ||
| Current year | +15.28% | ||
| 1 year | +24.38% | ||
| 3 years | +50.77% | ||
| 5 years | -4.94% | ||
| 10 years | +16.37% |
Volumes
marketsDaily volume
1,263,539
Estimated daily volume
1,263,539
Avg. Volume 20 sessions
2,651,387
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
250,635,613.11
Record volume 1
26,325,904
Record volume 2
20,073,376
Record volume 3
14,545,068
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
13,375,115,114
Net sales (USD)
4,701,300,000
Number of employees
4,520
Sales / Employee (USD)
1,040,111
Free-Float
63.85 %
Free-Float capitalization (USD)
13,291,584,247
Average Daily Capital Traded
1.87%
Indicators
Moving average 5 days
91.65
Moving average 20 days
82.79
Moving average 50 days
84.8
Moving average 100 days
89.17
Price spread / (MMA5)
-3.04%
Price spread / (MMA20)
-12.42%
Price spread / (MMA50)
-10.29%
Price spread / (MMA100)
-5.68%
STIM
RSI 9 days
81.7
RSI 14 days
74.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.67% | +8.22% | +24.38% | +50.77% | 13.38B | |
| -2.74% | +12.11% | -6.09% | +43.40% | 19.06B | |
| +1.03% | -1.55% | +20.50% | +68.50% | 8.63B | |
| -1.04% | +6.81% | -11.31% | -26.63% | 4.42B | |
| +0.57% | -3.83% | +107.62% | +152.57% | 1.65B | |
| -10.66% | -7.65% | -16.29% | -37.79% | 1.5B | |
| -1.11% | +9.45% | -20.10% | -19.46% | 782M | |
| +1.31% | +1.16% | -48.75% | +85.64% | 595M | |
| +5.34% | +6.81% | - | - | 477M | |
| -2.42% | +5.77% | +55.13% | -19.44% | 338M | |
| Average | -1.09% | +5.01% | +11.68% | +33.06% | 5.08B | |
| Weighted average by Cap. | -1.39% | +8.75% | +9.22% | +43.78% |
Historical Quotes: Hasbro, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0b14086f.h4aSC6f-E11a0GXvaaJTMrUCP31O-3077Twy9FwXJZA.zOPkRsvMZWsf5j2wKvMSW9NuDSl5jSt6qVB5nRlQFdvfwPBvlr8hbD69NA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 94.53 | 203,058 | 704,717 |
| 15:59:59 | 94.53 | 100 | 501,659 |
| 15:59:58 | 94.52 | 100 | 501,559 |
| 15:59:58 | 94.53 | 113 | 501,459 |
| 15:59:58 | 94.53 | 100 | 501,346 |
| 15:59:57 | 94.51 | 100 | 501,246 |
| 15:59:57 | 94.51 | 100 | 501,146 |
| 15:59:57 | 94.52 | 100 | 501,046 |
| 15:59:56 | 94.52 | 100 | 500,946 |
| 15:59:56 | 94.52 | 100 | 500,846 |
Course Extremes
| 1 week | 88.79 |  | 97 |
| 1 month | 75.19 | | 97 |
| Current year | 75.19 | | 106.98 |
| 1 year | 69.5 | | 106.98 |
| 3 years | 42.66 | | 106.98 |
| 5 years | 42.66 | | 106.98 |
| 10 years | 41.33 | | 126.87 |
Monthly variations
Annual variations
| 2026 | +15.28% | ||
| 2025 | +46.66% | ||
| 2024 | +9.50% | ||
| 2023 | -16.31% | ||
| 2022 | -40.06% | ||
| 2021 | +8.81% | ||
| 2020 | -11.43% | ||
| 2019 | +29.98% | ||
| 2018 | -10.61% | ||
| 2017 | +16.84% | ||
| 2016 | +15.48% | ||
| 2015 | +22.49% | ||
| 2014 | -0.04% | ||
| 2013 | +53.23% | ||
| 2012 | +12.57% | ||
| 2011 | -32.41% | ||
| 2010 | +47.16% | ||
| 2009 | +9.91% | ||
| 2008 | +14.03% | ||
| 2007 | -6.13% | ||
| 2006 | +35.03% | ||
| 2005 | +4.13% | ||
| 2004 | -8.93% | ||
| 2003 | +84.24% | ||
| 2002 | -28.84% | ||
| 2001 | +52.75% | ||
| 2000 | -43.89% | ||
| 1999 | -21.37% | ||
| 1998 | +14.68% | ||
| 1997 | +21.54% | ||
| 1996 | +25.40% | ||
| 1995 | +6.44% | ||
| 1994 | -19.66% | ||
| 1993 | +11.11% | ||
| 1992 | +20.83% | ||
| 1991 | +159.20% | ||
| 1990 | -16.67% | ||
| 1989 | +20.00% | ||
| 1988 | +17.92% | ||
| 1987 | -32.05% | ||
| 1986 | +12.23% | ||
| 1985 | +60.14% | ||
| 1984 | +100.93% | ||
| 1983 | +150.52% | ||
| 1982 | +157.52% | ||
| 1981 | +55.38% | ||
| 1980 | +63.27% | ||
| 1979 | +48.48% | ||
| 1978 | -32.65% | ||
| 1977 | -23.44% | ||
| 1976 | +128.58% | ||
| 1975 | +115.39% | ||
| 1974 | -45.83% | ||
| 1973 | -75.26% | ||
| 1972 | +1.04% | ||
| 1971 | -5.88% |
- Stock Market
- Stocks
- HAS Stock
- Quotes Hasbro, Inc.
Select your edition
All financial news and data tailored to specific country editions
