|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.15 USD | -0.84% |
|
+5.80% | +14.56% |
| 07-30 | Hasbro Insider Sold Shares Worth $298,551, According to a Recent SEC Filing | MT |
| 07-27 | Hasbro's Valuation Multiple Compressing Even as Business is Inflecting, UBS Says | MT |
Quotes 5-day view: Hasbro, Inc.
Delayed Quote Nasdaq
| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | |
|---|---|---|---|---|---|
| Last | US$96.34 | US$95.17 | US$94.53 | US$93.94 | US$93.81 |
| Volume | 4,063,189 | 2,000,788 | 1,263,539 | 2,808,826 | 153,203 |
| Change | +6.32% | -1.21% | -0.67% | -0.62% | -0.84% |
| Opening | US$92.00 | US$95.64 | US$94.49 | US$94.97 | US$94.23 |
| High | US$96.44 | US$97.00 | US$95.22 | US$95.35 | US$95.13 |
| Low | US$91.40 | US$95.07 | US$93.04 | US$93.68 | US$93.56 |
Performance
| 1 day | +2.16% | ||
| 1 week | +5.80% | ||
| 1 month | +17.21% | ||
| 3 months | -1.40% | ||
| 6 months | +0.11% | ||
| Current year | +14.56% | ||
| 1 year | +25.87% | ||
| 3 years | +45.94% | ||
| 5 years | -5.73% | ||
| 10 years | +16.84% |
Volumes
marketsDaily volume
153,203
Estimated daily volume
969,954
Avg. Volume 20 sessions
2,710,502
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
252,483,261.3
Record volume 1
26,325,904
Record volume 2
20,073,376
Record volume 3
14,545,068
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
13,249,717,229
Net sales (USD)
4,701,300,000
Number of employees
4,520
Sales / Employee (USD)
1,040,111
Free-Float
63.9 %
Free-Float capitalization (USD)
13,209,659,428
Average Daily Capital Traded
1.91%
Indicators
Moving average 5 days
94.12
Moving average 20 days
84.76
Moving average 50 days
84.75
Moving average 100 days
89.15
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
-9.01%
Price spread / (MMA50)
-9.02%
Price spread / (MMA100)
-4.29%
RSI 9 days
70.5
RSI 14 days
66.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.84% | +5.80% | +25.87% | +45.94% | 13.25B | |
| -1.65% | +2.58% | -7.64% | +45.24% | 18.55B | |
| +0.92% | -3.88% | +18.94% | +69.59% | 8.5B | |
| +0.30% | +5.23% | -10.50% | -28.99% | 4.39B | |
| +3.25% | +17.02% | -12.88% | -13.07% | 1.8B | |
| +1.07% | -4.01% | +109.06% | +155.07% | 1.63B | |
| -1.39% | -9.62% | -6.88% | -41.08% | 1.47B | |
| -1.58% | -2.14% | -50.00% | +90.28% | 601M | |
| -1.54% | +0.48% | - | - | 497M | |
| +5.50% | +13.91% | -28.72% | +0.92% | 334M | |
| Average | +0.73% | +2.03% | +4.14% | +35.99% | 5.1B | |
| Weighted average by Cap. | +0.27% | +4.71% | +8.33% | +42.28% |
Historical Quotes: Hasbro, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5b2472a7670f49a02519.Uwe1AYRycydst0kxMP6iBS8k1S_Y8fsUo-nO4IgSnuI.MGndRbJEAWw7_R5Zfs_zSxll4Xq-mLRS2r2jq75h5Js_coBt9kMUQCHSOg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:31:36 | 93.81 | 226 | 108,721 |
| 10:31:36 | 93.81 | 131 | 108,495 |
| 10:31:36 | 93.81 | 100 | 108,364 |
| 10:31:36 | 93.81 | 218 | 108,264 |
| 10:31:08 | 93.85 | 100 | 108,046 |
| 10:31:08 | 93.85 | 100 | 107,946 |
| 10:30:12 | 93.88 | 100 | 107,846 |
| 10:30:05 | 93.88 | 100 | 107,746 |
| 10:29:47 | 93.82 | 100 | 107,646 |
| 10:29:18 | 93.87 | 297 | 107,546 |
Course Extremes
| 1 week | 91.4 |  | 97 |
| 1 month | 75.19 | | 97 |
| Current year | 75.19 | | 106.98 |
| 1 year | 69.5 | | 106.98 |
| 3 years | 42.66 | | 106.98 |
| 5 years | 42.66 | | 106.98 |
| 10 years | 41.33 | | 126.87 |
Monthly variations
Annual variations
| 2026 | +14.56% | ||
| 2025 | +46.66% | ||
| 2024 | +9.50% | ||
| 2023 | -16.31% | ||
| 2022 | -40.06% | ||
| 2021 | +8.81% | ||
| 2020 | -11.43% | ||
| 2019 | +29.98% | ||
| 2018 | -10.61% | ||
| 2017 | +16.84% | ||
| 2016 | +15.48% | ||
| 2015 | +22.49% | ||
| 2014 | -0.04% | ||
| 2013 | +53.23% | ||
| 2012 | +12.57% | ||
| 2011 | -32.41% | ||
| 2010 | +47.16% | ||
| 2009 | +9.91% | ||
| 2008 | +14.03% | ||
| 2007 | -6.13% | ||
| 2006 | +35.03% | ||
| 2005 | +4.13% | ||
| 2004 | -8.93% | ||
| 2003 | +84.24% | ||
| 2002 | -28.84% | ||
| 2001 | +52.75% | ||
| 2000 | -43.89% | ||
| 1999 | -21.37% | ||
| 1998 | +14.68% | ||
| 1997 | +21.54% | ||
| 1996 | +25.40% | ||
| 1995 | +6.44% | ||
| 1994 | -19.66% | ||
| 1993 | +11.11% | ||
| 1992 | +20.83% | ||
| 1991 | +159.20% | ||
| 1990 | -16.67% | ||
| 1989 | +20.00% | ||
| 1988 | +17.92% | ||
| 1987 | -32.05% | ||
| 1986 | +12.23% | ||
| 1985 | +60.14% | ||
| 1984 | +100.93% | ||
| 1983 | +150.52% | ||
| 1982 | +157.52% | ||
| 1981 | +55.38% | ||
| 1980 | +63.27% | ||
| 1979 | +48.48% | ||
| 1978 | -32.65% | ||
| 1977 | -23.44% | ||
| 1976 | +128.58% | ||
| 1975 | +115.39% | ||
| 1974 | -45.83% | ||
| 1973 | -75.26% | ||
| 1972 | +1.04% | ||
| 1971 | -5.88% |
- Stock Market
- Stocks
- HAS Stock
- Quotes Hasbro, Inc.
Select your edition
All financial news and data tailored to specific country editions
