|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.14 USD | -0.42% |
|
+6.16% | +14.95% |
| 07-30 | Hasbro Insider Sold Shares Worth $298,551, According to a Recent SEC Filing | MT |
| 07-27 | Hasbro's Valuation Multiple Compressing Even as Business is Inflecting, UBS Says | MT |
Quotes 5-day view: Hasbro, Inc.
Delayed Quote Nasdaq
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | US$90.61 | US$96.34 | US$95.17 | US$94.53 | US$94.26 |
| Volume | 1,494,062 | 4,063,189 | 2,000,788 | 1,263,539 | 509,149 |
| Change | +2.05% | +6.32% | -1.21% | -0.67% | -0.42% |
| Opening | US$90.03 | US$92.00 | US$95.64 | US$94.49 | US$94.97 |
| High | US$90.72 | US$96.44 | US$97.00 | US$95.22 | US$95.35 |
| Low | US$88.79 | US$91.40 | US$95.07 | US$93.04 | US$94.03 |
Performance
| 1 day | -0.39% | ||
| 1 week | +6.16% | ||
| Current month | +14.13% | ||
| 1 month | +15.71% | ||
| 3 months | -1.06% | ||
| 6 months | +0.45% | ||
| Current year | +14.95% | ||
| 1 year | +25.41% | ||
| 3 years | +46.00% | ||
| 5 years | -5.41% | ||
| 10 years | +16.34% |
Volumes
marketsDaily volume
509,146
Estimated daily volume
866,663
Avg. Volume 20 sessions
2,651,387
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
249,588,315.25
Record volume 1
26,325,904
Record volume 2
20,073,376
Record volume 3
14,545,068
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
13,375,115,114
Net sales (USD)
4,701,300,000
Number of employees
4,520
Sales / Employee (USD)
1,040,111
Free-Float
63.85 %
Free-Float capitalization (USD)
13,291,584,247
Average Daily Capital Traded
1.87%
Indicators
Moving average 5 days
91.65
Moving average 20 days
82.79
Moving average 50 days
84.8
Moving average 100 days
89.17
Price spread / (MMA5)
-2.64%
Price spread / (MMA20)
-12.06%
Price spread / (MMA50)
-9.92%
Price spread / (MMA100)
-5.28%
STIM
RSI 9 days
81.7
RSI 14 days
74.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.42% | +6.16% | +25.41% | +46.00% | 13.38B | |
| -2.74% | +12.61% | -6.09% | +46.04% | 19.06B | |
| -1.54% | -4.11% | +17.37% | +64.12% | 8.63B | |
| -0.82% | +5.23% | -11.29% | -29.15% | 4.42B | |
| -2.11% | -6.44% | +101.99% | +145.72% | 1.65B | |
| -0.96% | -9.09% | -9.21% | -41.13% | 1.5B | |
| +3.25% | +13.01% | -17.50% | -16.83% | 782M | |
| +1.02% | -1.28% | -50.85% | +85.11% | 595M | |
| +4.22% | +3.72% | - | - | 477M | |
| -1.24% | +2.94% | +55.21% | -26.96% | 338M | |
| Average | -0.02% | +4.31% | +11.67% | +30.32% | 5.08B | |
| Weighted average by Cap. | -1.31% | +8.64% | +9.00% | +42.20% |
Historical Quotes: Hasbro, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c0b90280cb017708e1c.slSZhw-xUSTD5xJfyYSTVsNesOW1Z410fhccSQfCML0.ixbU6jr0MG2KhVsPnM_jNalph5DPHcFNHVVfJHWBe8fxE6DBavwcfrCzcQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:49:13 | 94.14 | 100 | 309,378 |
| 12:49:00 | 94.18 | 100 | 309,278 |
| 12:49:00 | 94.19 | 100 | 309,178 |
| 12:49:00 | 94.19 | 100 | 309,078 |
| 12:48:18 | 94.20 | 100 | 308,978 |
| 12:48:18 | 94.21 | 100 | 308,878 |
| 12:48:18 | 94.21 | 100 | 308,778 |
| 12:48:18 | 94.21 | 100 | 308,678 |
| 12:48:10 | 94.21 | 215 | 308,578 |
| 12:48:10 | 94.21 | 100 | 308,363 |
Course Extremes
| 1 week | 88.79 |  | 97 |
| 1 month | 75.19 | | 97 |
| Current year | 75.19 | | 106.98 |
| 1 year | 69.5 | | 106.98 |
| 3 years | 42.66 | | 106.98 |
| 5 years | 42.66 | | 106.98 |
| 10 years | 41.33 | | 126.87 |
Monthly variations
Annual variations
| 2026 | +15.28% | ||
| 2025 | +46.66% | ||
| 2024 | +9.50% | ||
| 2023 | -16.31% | ||
| 2022 | -40.06% | ||
| 2021 | +8.81% | ||
| 2020 | -11.43% | ||
| 2019 | +29.98% | ||
| 2018 | -10.61% | ||
| 2017 | +16.84% | ||
| 2016 | +15.48% | ||
| 2015 | +22.49% | ||
| 2014 | -0.04% | ||
| 2013 | +53.23% | ||
| 2012 | +12.57% | ||
| 2011 | -32.41% | ||
| 2010 | +47.16% | ||
| 2009 | +9.91% | ||
| 2008 | +14.03% | ||
| 2007 | -6.13% | ||
| 2006 | +35.03% | ||
| 2005 | +4.13% | ||
| 2004 | -8.93% | ||
| 2003 | +84.24% | ||
| 2002 | -28.84% | ||
| 2001 | +52.75% | ||
| 2000 | -43.89% | ||
| 1999 | -21.37% | ||
| 1998 | +14.68% | ||
| 1997 | +21.54% | ||
| 1996 | +25.40% | ||
| 1995 | +6.44% | ||
| 1994 | -19.66% | ||
| 1993 | +11.11% | ||
| 1992 | +20.83% | ||
| 1991 | +159.20% | ||
| 1990 | -16.67% | ||
| 1989 | +20.00% | ||
| 1988 | +17.92% | ||
| 1987 | -32.05% | ||
| 1986 | +12.23% | ||
| 1985 | +60.14% | ||
| 1984 | +100.93% | ||
| 1983 | +150.52% | ||
| 1982 | +157.52% | ||
| 1981 | +55.38% | ||
| 1980 | +63.27% | ||
| 1979 | +48.48% | ||
| 1978 | -32.65% | ||
| 1977 | -23.44% | ||
| 1976 | +128.58% | ||
| 1975 | +115.39% | ||
| 1974 | -45.83% | ||
| 1973 | -75.26% | ||
| 1972 | +1.04% | ||
| 1971 | -5.88% |
- Stock Market
- Stocks
- HAS Stock
- Quotes Hasbro, Inc.
Select your edition
All financial news and data tailored to specific country editions
