HARVATEK CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.7 TWD | 0.00% |
|
+1.07% | -10.06% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 23.65 NT$ | 23.9 NT$ | 23.95 NT$ | 23.7 NT$ | 23.7 NT$ |
| Volume | 281 755 | 869 378 | 1 087 581 | 464 472 | 386 712 |
| Change | +0.85% | +1.06% | +0.21% | -1.04% | 0.00% |
| Opening | 23.55 | 23.75 | 24.05 | 24.00 | 23.90 |
| High | 23.75 | 24.05 | 24.20 | 24.15 | 24.00 |
| Low | 23.40 | 23.70 | 23.80 | 23.70 | 23.70 |
Performance
| 1 week | +1.07% | ||
| Current month | -0.84% | ||
| 1 month | +4.87% | ||
| 3 months | -12.06% | ||
| 6 months | -13.19% | ||
| Current year | -10.06% | ||
| 1 year | +0.85% | ||
| 3 years | +29.16% | ||
| 5 years | +69.89% | ||
| 10 years | +24.67% |
Volumes
marketsDaily volume
386 712
Avg. Volume 20 sessions
849 711
Avg. Volume 20 sessions TWD
20 138 150.70
Avg. Volume 20 sessions USD
625 027.78
Record volume 1
395 413 930
Record volume 2
200 193 842
Record volume 3
184 029 118
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
4 879 543 545
Capitalization (USD)
151 446 393
Net sales (TWD)
2 033 098 000
Net sales (USD)
63 101 263
Free-Float
58.58 %
Free-Float capitalization (TWD)
2 862 736 395
Free-Float capitalization (USD)
88 850 749
Average Daily Capital Traded
0.41%
Highs and lows
1 week
23.70
24.20
1 month
22.4024.30
Current year
22.1030.20
1 year
21.5030.20
3 years
14.6036.75
5 years
8.9436.75
10 years
8.7036.75
Indicators
Moving average 5 days
23.78
Moving average 20 days
23.55
Moving average 50 days
23.93
Moving average 100 days
25.16
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
+0.97%
Price spread / (MMA100)
+6.16%
STIM
RSI 9 days
50.91
RSI 14 days
49.30
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.07% | -10.06% | +0.85% | 151M | ||
| +2.49% | +4.85% | +91.39% | +203.16% | 2,275B | ||
| 0.00% | +1.95% | +40.81% | +56.95% | 673B | ||
| +1.34% | +5.72% | +26.68% | +107.26% | 647B | ||
| +1.13% | +10.47% | +12.83% | +57.18% | 266B | ||
| +2.01% | +7.36% | +36.74% | +86.81% | 216B | ||
| +2.14% | +6.06% | +16.86% | +17.10% | 178B | ||
| +2.96% | +4.88% | +51.16% | +89.23% | 139B | ||
| +0.85% | +5.21% | -36.12% | +7.25% | 135B | ||
| +0.10% | -5.77% | +47.00% | - | 115B | ||
| +1.59% | +4.37% | +9.53% | +14.14% | 106B | ||
| +0.11% | +3.43% | +34.35% | +95.38% | 96.57B | ||
| +2.19% | +3.65% | +19.11% | +56.36% | 68.45B | ||
| +3.55% | +7.90% | +23.48% | +63.81% | 62.24B | ||
| +1.32% | +0.85% | -0.81% | +4.28% | 52.19B | ||
| +2.26% | +4.24% | +6.96% | +23.87% | 50.97B | ||
| Average | +1.04% | +3.37% | +23.12% | +58.91% | ||
| Weighted average by Cap. | +0.55% | +3.44% | +55.51% | +128.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.06% | ||
| 2023 | +49.72% | ||
| 2022 | -35.77% | ||
| 2021 | +55.24% | ||
| 2020 | +29.78% | ||
| 2019 | +5.43% | ||
| 2018 | -34.35% | ||
| 2017 | +81.11% | ||
| 2016 | -19.63% | ||
| 2015 | -24.88% | ||
| 2014 | +10.67% | ||
| 2013 | +37.24% | ||
| 2012 | -28.58% | ||
| 2011 | -47.76% | ||
| 2010 | +0.77% | ||
| 2009 | +112.41% | ||
| 2008 | -47.10% | ||
| 2007 | -5.81% | ||
| 2006 | +6.60% | ||
| 2005 | +50.61% | ||
| 2004 | -41.83% | ||
| 2003 | +10.89% | ||
| 2002 | +159.65% |
- Stock Market
- Equities
- 6168 Stock
- Quotes Harvatek Corporation