|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.120 USD | +3.38% |
|
-0.16% | -8.49% |
| 05-12 | Harvard Bioscience, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-12 | Harvard Bioscience, Inc., Q1 2026 Earnings Call, May 12, 2026 |
Quotes 5-day view: Harvard Bioscience, Inc.
Delayed Quote Nasdaq
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | US$6.190 | US$6.000 | US$5.990 | US$5.920 | US$6.120 |
| Volume | 5,421 | 6,032 | 7,883 | 8,997 | 5,103 |
| Change | +0.98% | -3.07% | -0.17% | -1.17% | +3.38% |
| Opening | US$6.060 | US$6.200 | US$6.030 | US$5.950 | US$6.000 |
| High | US$6.230 | US$6.200 | US$6.240 | US$6.239 | US$6.120 |
| Low | US$6.060 | US$6.000 | US$5.950 | US$5.920 | US$5.910 |
Performance
| 1 day | +3.38% | ||
| 1 week | -0.16% | ||
| Current month | -0.49% | ||
| 1 month | -0.08% | ||
| 3 months | -0.16% | ||
| 6 months | +14.05% | ||
| Current year | -8.49% | ||
| 1 year | +22.42% | ||
| 3 years | -87.18% | ||
| 5 years | -92.40% | ||
| 10 years | -78.53% |
Volumes
marketsDaily volume
5,104
Estimated daily volume
5,104
Avg. Volume 20 sessions
11,209
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
68,599.08
Record volume 1
63,382,388
Record volume 2
31,873,738
Record volume 3
1,956,550
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
26,971,097
Net sales (USD)
86,550,000
Number of employees
328
Sales / Employee (USD)
263,872
Free-Float
90.52 %
Free-Float capitalization (USD)
24,413,308
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
6.044
Moving average 20 days
6.131
Moving average 50 days
6.015
Moving average 100 days
5.851
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
-1.71%
Price spread / (MMA100)
-4.39%
STIM
RSI 9 days
41.18
RSI 14 days
44.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.38% | -0.16% | +22.42% | -87.18% | 26.97M | |
| +0.01% | +9.50% | +19.56% | +2.60% | 214B | |
| -1.29% | +9.69% | -5.01% | -24.45% | 140B | |
| -2.40% | +3.64% | -28.94% | +8.14% | 128B | |
| -0.04% | +7.14% | -56.76% | -10.93% | 68.46B | |
| +2.49% | +1.65% | +6.57% | +2.41% | 48.18B | |
| +4.51% | +8.59% | -22.65% | -28.66% | 45.56B | |
| -0.17% | +5.13% | +17.07% | +11.31% | 39.69B | |
| -1.15% | +2.34% | +25.16% | +32.79% | 37.69B | |
| +2.55% | +11.08% | -22.83% | -3.98% | 30.14B | |
| Average | +0.76% | +5.79% | -4.54% | -9.80% | 75.17B | |
| Weighted average by Cap. | -0.20% | +7.26% | -5.15% | -2.93% |
Historical Quotes: Harvard Bioscience, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8e73c95.Zr2LrEFV-Oy8GwxexbR9LEgtPa5z2Cntg21AMo0q78Q.FPzi4ig-mprbaFMmsIQNaiJseNs9m1GcsDwRAvhO25MX_OLVczyemdNRfw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 6.120 | 119 | 3,740 |
| 15:59:50 | 6.000 | 100 | 3,621 |
| 15:59:50 | 6.000 | 200 | 3,521 |
| 15:57:19 | 6.010 | 100 | 3,321 |
| 15:57:19 | 6.010 | 100 | 3,221 |
| 15:51:00 | 6.000 | 100 | 3,121 |
| 15:51:00 | 6.000 | 223 | 3,021 |
| 15:50:04 | 6.000 | 200 | 2,798 |
| 15:50:04 | 6.000 | 384 | 2,598 |
| 15:50:04 | 6.000 | 100 | 2,214 |
Course Extremes
| 1 week | 5.91 |  | 6.24 |
| 1 month | 5.9 | | 6.72 |
| Current year | 4 | | 7.5 |
| 1 year | 3.76 | | 9.4 |
| 3 years | 2.81 | | 55.6 |
| 5 years | 2.81 | | 87.5 |
| 10 years | 2.81 | | 87.5 |
Monthly variations
Annual variations
| 2026 | -8.49% | ||
| 2025 | -68.30% | ||
| 2024 | -60.56% | ||
| 2023 | +93.14% | ||
| 2022 | -60.71% | ||
| 2021 | +64.34% | ||
| 2020 | +40.66% | ||
| 2019 | -4.09% | ||
| 2018 | -3.64% | ||
| 2017 | +8.20% | ||
| 2016 | -12.10% | ||
| 2015 | -38.80% | ||
| 2014 | +20.64% | ||
| 2013 | +7.31% | ||
| 2012 | +13.18% | ||
| 2011 | -5.15% | ||
| 2010 | +14.29% | ||
| 2009 | +34.72% | ||
| 2008 | -42.14% | ||
| 2007 | -10.72% | ||
| 2006 | +15.28% | ||
| 2005 | -3.89% | ||
| 2004 | -47.98% | ||
| 2003 | +169.86% | ||
| 2002 | -66.82% | ||
| 2001 | +0.66% | ||
| 2000 | -5.95% |
- Stock Market
- Stocks
- HBIO Stock
- Quotes Harvard Bioscience, Inc.
Select your edition
All financial news and data tailored to specific country editions
