|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.150 USD | +0.41% |
|
+2.33% | -8.04% |
| 05-12 | Harvard Bioscience, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-12 | Harvard Bioscience, Inc., Q1 2026 Earnings Call, May 12, 2026 |
Quotes 5-day view: Harvard Bioscience, Inc.
Delayed Quote Nasdaq
| 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | |
|---|---|---|---|---|---|
| Last | US$6.080 | US$5.960 | US$6.040 | US$6.125 | US$6.150 |
| Volume | 18,782 | 6,224 | 7,919 | 11,272 | 23,387 |
| Change | +1.16% | -1.97% | +1.34% | +1.41% | +0.41% |
| Opening | US$5.970 | US$6.080 | US$5.960 | US$5.990 | US$6.040 |
| High | US$6.180 | US$6.159 | US$6.100 | US$6.279 | US$6.200 |
| Low | US$5.945 | US$5.950 | US$5.960 | US$5.905 | US$5.970 |
Performance
| 1 day | +0.41% | ||
| 1 week | +2.33% | ||
| 1 month | +4.59% | ||
| 3 months | +26.28% | ||
| 6 months | -8.04% | ||
| Current year | -8.04% | ||
| 1 year | +38.58% | ||
| 3 years | -88.80% | ||
| 5 years | -92.62% | ||
| 10 years | -78.50% |
Volumes
marketsDaily volume
23,387
Estimated daily volume
23,387
Avg. Volume 20 sessions
19,416
Daily volume ratio
1.2
Avg. Volume 20 sessions USD
119,408.4
Record volume 1
63,382,388
Record volume 2
31,873,738
Record volume 3
1,956,550
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
27,737,834
Net sales (USD)
86,550,000
Number of employees
328
Sales / Employee (USD)
263,872
Free-Float
90.52 %
Free-Float capitalization (USD)
25,107,331
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
6.071
Moving average 20 days
6.154
Moving average 50 days
6.152
Moving average 100 days
5.764
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
+0.03%
Price spread / (MMA100)
-6.28%
STIM
RSI 9 days
53.27
RSI 14 days
52.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.41% | +2.33% | +38.58% | -88.80% | 27.74M | |
| -1.00% | +6.82% | +23.65% | -3.91% | 186B | |
| -2.04% | -1.36% | -26.82% | +16.30% | 141B | |
| -1.19% | +6.43% | -3.57% | -20.63% | 135B | |
| -1.84% | -6.40% | -60.26% | -21.09% | 63.44B | |
| -0.79% | +4.04% | +15.66% | -4.10% | 52.09B | |
| +0.41% | -0.93% | -27.33% | -34.05% | 43.6B | |
| +0.19% | +4.86% | +12.56% | +10.46% | 37.52B | |
| +1.67% | +4.99% | +7.45% | +40.71% | 36.82B | |
| -1.60% | +0.46% | -13.58% | -21.21% | 29.12B | |
| Average | -0.58% | +2.54% | -3.37% | -12.63% | 72.46B | |
| Weighted average by Cap. | -1.04% | +3.86% | -5.11% | -4.11% |
Historical Quotes: Harvard Bioscience, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fb0a09b37c2cb3109.MKQNvGuonHYHdEEgdtBtwSykPGWqMp370h1c_GGE5qc.ashe_Ryezw9uEjhjBrcu7B-JbjzvWfeemVsLtT7Hq9RkkUjjLZ76QHQhIg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 6.150 | 562 | 19,629 |
| 15:59:50 | 6.170 | 100 | 19,067 |
| 15:59:45 | 6.170 | 100 | 18,967 |
| 15:59:41 | 6.165 | 100 | 18,867 |
| 15:59:37 | 6.165 | 114 | 18,767 |
| 15:59:37 | 6.165 | 186 | 18,653 |
| 15:59:37 | 6.180 | 186 | 18,467 |
| 15:59:37 | 6.179 | 100 | 18,281 |
| 15:59:37 | 6.180 | 100 | 18,181 |
| 15:59:37 | 6.179 | 125 | 18,081 |
Course Extremes
| 1 week | 5.9 |  | 6.28 |
| 1 month | 5.77 | | 6.69 |
| Current year | 4 | | 7.5 |
| 1 year | 3.76 | | 9.4 |
| 3 years | 2.81 | | 58.8 |
| 5 years | 2.81 | | 87.5 |
| 10 years | 2.81 | | 87.5 |
Monthly variations
Annual variations
| 2026 | -8.04% | ||
| 2025 | -68.30% | ||
| 2024 | -60.56% | ||
| 2023 | +93.14% | ||
| 2022 | -60.71% | ||
| 2021 | +64.34% | ||
| 2020 | +40.66% | ||
| 2019 | -4.09% | ||
| 2018 | -3.64% | ||
| 2017 | +8.20% | ||
| 2016 | -12.10% | ||
| 2015 | -38.80% | ||
| 2014 | +20.64% | ||
| 2013 | +7.31% | ||
| 2012 | +13.18% | ||
| 2011 | -5.15% | ||
| 2010 | +14.29% | ||
| 2009 | +34.72% | ||
| 2008 | -42.14% | ||
| 2007 | -10.72% | ||
| 2006 | +15.28% | ||
| 2005 | -3.89% | ||
| 2004 | -47.98% | ||
| 2003 | +169.86% | ||
| 2002 | -66.82% | ||
| 2001 | +0.66% | ||
| 2000 | -5.95% |
- Stock Market
- Stocks
- HBIO Stock
- Quotes Harvard Bioscience, Inc.
Select your edition
All financial news and data tailored to specific country editions
