|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.630 USD | +4.41% |
|
+7.80% | -0.87% |
| 05-12 | Harvard Bioscience, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-12 | Harvard Bioscience, Inc., Q1 2026 Earnings Call, May 12, 2026 |
Quotes 5-day view: Harvard Bioscience, Inc.
Delayed Quote Nasdaq
| 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | US$6.150 | US$6.050 | US$6.150 | US$6.350 | US$6.630 |
| Volume | 23,387 | 20,447 | 9,575 | 17,024 | 21,831 |
| Change | +0.41% | -1.63% | +1.65% | +3.25% | +4.41% |
| Opening | US$6.040 | US$6.150 | US$6.190 | US$6.070 | US$6.290 |
| High | US$6.200 | US$6.280 | US$6.240 | US$6.400 | US$6.720 |
| Low | US$5.970 | US$5.990 | US$5.940 | US$6.070 | US$6.290 |
Performance
| 1 day | +4.41% | ||
| 1 week | +7.80% | ||
| Current month | +7.80% | ||
| 1 month | +7.02% | ||
| 3 months | +22.78% | ||
| 6 months | -1.10% | ||
| Current year | -0.87% | ||
| 1 year | +49.66% | ||
| 3 years | -88.35% | ||
| 5 years | -91.86% | ||
| 10 years | -75.80% |
Volumes
marketsDaily volume
21,995
Estimated daily volume
21,995
Avg. Volume 20 sessions
17,993
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
119,293.59
Record volume 1
63,382,388
Record volume 2
31,873,738
Record volume 3
1,956,550
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
28,639,877
Net sales (USD)
86,550,000
Number of employees
328
Sales / Employee (USD)
263,872
Free-Float
90.52 %
Free-Float capitalization (USD)
25,923,830
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
6.27
Moving average 20 days
6.12
Moving average 50 days
6.12
Moving average 100 days
5.81
Price spread / (MMA5)
-5.43%
Price spread / (MMA20)
-7.69%
Price spread / (MMA50)
-7.69%
Price spread / (MMA100)
-12.37%
RSI 9 days
70.23
RSI 14 days
62.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.41% | +7.80% | +49.66% | -88.35% | 28.64M | |
| -0.19% | +3.04% | +23.39% | +0.56% | 192B | |
| -1.28% | +7.45% | -20.09% | +28.98% | 153B | |
| +0.29% | +1.95% | -2.73% | -16.69% | 137B | |
| +1.57% | +6.14% | -56.37% | -13.37% | 66.29B | |
| -0.38% | +4.82% | +23.64% | +5.05% | 54.8B | |
| +1.06% | +3.07% | -24.36% | -28.90% | 44.44B | |
| -1.05% | -0.03% | +8.13% | +41.94% | 37.2B | |
| +0.41% | -1.27% | +9.97% | +12.09% | 36.89B | |
| +0.62% | +12.76% | -14.30% | +1.83% | 31.5B | |
| Average | +0.55% | +4.51% | -0.30% | -5.69% | 75.38B | |
| Weighted average by Cap. | -0.09% | +4.15% | -2.99% | +3.23% |
Historical Quotes: Harvard Bioscience, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c825ee.5W1xGTZ7i2wbV0haZJXrj1EEmIDH5gFgDJPbEqdQOlA.01UCX2Uj4i5YIjBrHsyovj0z7seelHc4b-OiQ_ckdxfWPCt4VU3qO1wGAQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 6.630 | 580 | 11,512 |
| 15:59:50 | 6.720 | 111 | 10,932 |
| 15:58:33 | 6.679 | 100 | 10,821 |
| 15:57:23 | 6.660 | 100 | 10,721 |
| 15:57:23 | 6.660 | 100 | 10,621 |
| 15:57:23 | 6.660 | 100 | 10,521 |
| 15:57:23 | 6.660 | 100 | 10,421 |
| 15:57:16 | 6.660 | 2,503 | 10,321 |
| 15:32:14 | 6.650 | 100 | 7,818 |
| 15:32:14 | 6.650 | 135 | 7,718 |
Course Extremes
| 1 week | 5.94 |  | 6.72 |
| 1 month | 5.77 | | 6.72 |
| Current year | 4 | | 7.5 |
| 1 year | 3.76 | | 9.4 |
| 3 years | 2.81 | | 58.8 |
| 5 years | 2.81 | | 87.5 |
| 10 years | 2.81 | | 87.5 |
Monthly variations
Annual variations
| 2026 | -0.87% | ||
| 2025 | -68.30% | ||
| 2024 | -60.56% | ||
| 2023 | +93.14% | ||
| 2022 | -60.71% | ||
| 2021 | +64.34% | ||
| 2020 | +40.66% | ||
| 2019 | -4.09% | ||
| 2018 | -3.64% | ||
| 2017 | +8.20% | ||
| 2016 | -12.10% | ||
| 2015 | -38.80% | ||
| 2014 | +20.64% | ||
| 2013 | +7.31% | ||
| 2012 | +13.18% | ||
| 2011 | -5.15% | ||
| 2010 | +14.29% | ||
| 2009 | +34.72% | ||
| 2008 | -42.14% | ||
| 2007 | -10.72% | ||
| 2006 | +15.28% | ||
| 2005 | -3.89% | ||
| 2004 | -47.98% | ||
| 2003 | +169.86% | ||
| 2002 | -66.82% | ||
| 2001 | +0.66% | ||
| 2000 | -5.95% |
- Stock Market
- Stocks
- HBIO Stock
- Quotes Harvard Bioscience, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
