HARVARD BIOSCIENCE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.62 USD | +1.69% |
|
-2.16% | -32.34% |
| 04-09 | Harvard Bioscience Reducing Headcount | MT |
| 04-09 | Harvard Bioscience, Inc. Announces Action to Improve Operational Efficiency and Support Ongoing Investments in Growth | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.72 $ | 3.69 $ | 3.56 $ | 3.62 $ |
| Volume | 92 096 | 63 556 | 65 306 | 55 311 |
| Change | +0.54% | -0.81% | -3.52% | +1.69% |
| Opening | 3.75 | 3.71 | 3.67 | 3.57 |
| High | 3.84 | 3.75 | 3.70 | 3.74 |
| Low | 3.63 | 3.66 | 3.47 | 3.44 |
Performance
| 1 day | +1.69% | ||
| 1 week | -2.16% | ||
| Current month | -14.62% | ||
| 1 month | -13.81% | ||
| 3 months | -20.61% | ||
| 6 months | -16.01% | ||
| Current year | -32.34% | ||
| 1 year | -36.38% | ||
| 3 years | -48.43% | ||
| 5 years | -5.97% | ||
| 10 years | -18.28% |
Volumes
marketsDaily volume
55 311
Estimated daily volume
55 311
Avg. Volume 20 sessions
96 862
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
350 640.44
Record volume 1
5 633 946
Record volume 2
5 122 567
Record volume 3
4 766 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
157 184 928
Net sales (USD)
112 250 000
Number of employees
404
Sales / Employee (USD)
277 847
Free-Float
92.72 %
Free-Float capitalization (USD)
145 734 032
Average Daily Capital Traded
0.22%
Highs and lows
1 week
3.44
3.84
1 month
3.444.70
Current year
3.445.44
1 year
3.446.29
3 years
1.988.75
5 years
1.398.75
10 years
1.398.75
Indicators
Moving average 5 days
3.66
Moving average 20 days
4.13
Moving average 50 days
4.26
Moving average 100 days
4.53
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+14.22%
Price spread / (MMA50)
+17.69%
Price spread / (MMA100)
+25.01%
STIM
RSI 9 days
28.09
RSI 14 days
33.87
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | -2.16% | -32.34% | -36.38% | 157M | ||
| +0.33% | +5.29% | +8.07% | +5.63% | 219B | ||
| +0.32% | +4.70% | +6.59% | +6.55% | 183B | ||
| +0.59% | +2.45% | +11.26% | +26.83% | 133B | ||
| -0.12% | +8.67% | +26.57% | +40.63% | 108B | ||
| +1.22% | +4.21% | +0.65% | -4.96% | 63.06B | ||
| -1.80% | +0.57% | +13.35% | -0.33% | 52.02B | ||
| +1.30% | +6.42% | -0.62% | -6.54% | 48.2B | ||
| +1.00% | +3.77% | -0.93% | +3.37% | 40.37B | ||
| +0.34% | +2.07% | +11.54% | +5.79% | 39.35B | ||
| +18.89% | +21.92% | +26.76% | -3.21% | 32.03B | ||
| +1.02% | +4.13% | -12.18% | -40.17% | 19.47B | ||
| +2.49% | +4.75% | -6.36% | +7.64% | 19.11B | ||
| +0.96% | +5.13% | -5.45% | +4.34% | 18.46B | ||
| +0.36% | +0.80% | +6.34% | -10.24% | 17.83B | ||
| -0.57% | +3.72% | +6.57% | -7.03% | 16.1B | ||
| Average | +1.75% | +4.61% | +3.74% | -0.50% | ||
| Weighted average by Cap. | +0.98% | +4.98% | +8.98% | +9.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
339b1f6ab1d788f430a4.EysUFsyfmdqDNn7zs5-2cFMHEODxnNsvpN38FmSGUrQ.VxJYYZWv8KnVbA-h8KvAKBp2U4zC3YxXlpmvTwzwYeFWSnVek9SqnOtXMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 3.62 | 10,664 | 49,015 |
| 15:59:15 | 3.6 | 100 | 38,351 |
| 15:59:15 | 3.6 | 100 | 38,251 |
| 15:55:38 | 3.6 | 100 | 38,151 |
| 15:54:50 | 3.6 | 100 | 38,051 |
| 15:54:41 | 3.6 | 100 | 37,951 |
| 15:54:12 | 3.64 | 100 | 37,851 |
| 15:54:12 | 3.62 | 100 | 37,751 |
| 15:54:10 | 3.6 | 100 | 37,651 |
| 15:54:10 | 3.6 | 100 | 37,551 |
Monthly variations
Annual change
| 2024 | -32.34% | ||
| 2023 | +93.14% | ||
| 2022 | -60.71% | ||
| 2021 | +64.34% | ||
| 2020 | +40.66% | ||
| 2019 | -4.09% | ||
| 2018 | -3.64% | ||
| 2017 | +8.20% | ||
| 2016 | -12.10% | ||
| 2015 | -38.80% | ||
| 2014 | +20.64% | ||
| 2013 | +7.31% | ||
| 2012 | +13.18% | ||
| 2011 | -5.15% | ||
| 2010 | +14.29% | ||
| 2009 | +34.72% | ||
| 2008 | -42.14% | ||
| 2007 | -10.72% | ||
| 2006 | +15.28% | ||
| 2005 | -3.89% | ||
| 2004 | -47.98% | ||
| 2003 | +169.86% | ||
| 2002 | -66.82% | ||
| 2001 | +0.66% | ||
| 2000 | -5.95% |
- Stock Market
- Equities
- HBIO Stock
- Quotes Harvard Bioscience, Inc.
