|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.050 USD | -1.63% |
|
-0.49% | -9.54% |
| 05-12 | Harvard Bioscience, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-12 | Harvard Bioscience, Inc., Q1 2026 Earnings Call, May 12, 2026 |
Quotes 5-day view: Harvard Bioscience, Inc.
Delayed Quote Nasdaq
| 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | |
|---|---|---|---|---|---|
| Last | US$5.960 | US$6.040 | US$6.125 | US$6.150 | US$6.050 |
| Volume | 6,224 | 7,919 | 11,272 | 23,387 | 20,447 |
| Change | -1.97% | +1.34% | +1.41% | +0.41% | -1.63% |
| Opening | US$6.080 | US$5.960 | US$5.990 | US$6.040 | US$6.150 |
| High | US$6.159 | US$6.100 | US$6.279 | US$6.200 | US$6.280 |
| Low | US$5.950 | US$5.960 | US$5.905 | US$5.970 | US$5.990 |
Performance
| 1 day | -1.63% | ||
| 1 week | -0.49% | ||
| Current month | -1.63% | ||
| 1 month | -5.47% | ||
| 3 months | +18.86% | ||
| 6 months | -9.54% | ||
| Current year | -9.54% | ||
| 1 year | +34.92% | ||
| 3 years | -88.98% | ||
| 5 years | -92.66% | ||
| 10 years | -78.77% |
Volumes
marketsDaily volume
20,447
Estimated daily volume
20,447
Avg. Volume 20 sessions
19,940
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
120,637
Record volume 1
63,382,388
Record volume 2
31,873,738
Record volume 3
1,956,550
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
27,737,834
Net sales (USD)
86,550,000
Number of employees
328
Sales / Employee (USD)
263,872
Free-Float
90.52 %
Free-Float capitalization (USD)
25,107,331
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
6.07
Moving average 20 days
6.12
Moving average 50 days
6.13
Moving average 100 days
5.78
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
+1.32%
Price spread / (MMA100)
-4.46%
RSI 9 days
49.33
RSI 14 days
50.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.63% | -0.49% | +34.92% | -88.98% | 27.74M | |
| +2.39% | +4.29% | +21.80% | -1.61% | 186B | |
| +1.18% | +0.14% | -25.21% | +17.68% | 141B | |
| +1.70% | +2.57% | -3.67% | -19.28% | 135B | |
| +0.89% | -3.15% | -58.90% | -20.39% | 63.44B | |
| +1.69% | +2.60% | +19.19% | -2.48% | 52.09B | |
| +0.82% | +0.73% | -26.51% | -33.51% | 43.6B | |
| +0.42% | +1.34% | +10.74% | +10.93% | 37.52B | |
| +0.82% | +2.42% | +5.91% | +41.87% | 36.82B | |
| +1.33% | -0.03% | -14.60% | -20.16% | 29.12B | |
| Average | +0.85% | +0.28% | -3.63% | -11.60% | 72.46B | |
| Weighted average by Cap. | +1.31% | +0.47% | -5.08% | -2.67% |
Historical Quotes: Harvard Bioscience, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c755d6614a6df278b71f1bb.FuSZe39tH2KIXgVOnyqD0AqYgpk6XWCcsSPwYKyFbwk.dKGrMx1YdDrgCmgc3l7Tt2TdyvZyHj-v_GCBNPbAHHMgh80eKx1mAbwsZg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 6.050 | 151 | 15,152 |
| 15:59:50 | 6.050 | 100 | 15,001 |
| 15:59:50 | 6.050 | 100 | 14,901 |
| 15:59:09 | 6.080 | 135 | 14,801 |
| 15:59:02 | 6.070 | 120 | 14,666 |
| 15:58:28 | 6.070 | 100 | 14,546 |
| 15:58:28 | 6.070 | 100 | 14,446 |
| 15:58:24 | 6.070 | 100 | 14,346 |
| 15:58:12 | 6.070 | 100 | 14,246 |
| 15:58:12 | 6.070 | 100 | 14,146 |
Course Extremes
| 1 week | 5.9 |  | 6.28 |
| 1 month | 5.77 | | 6.69 |
| Current year | 4 | | 7.5 |
| 1 year | 3.76 | | 9.4 |
| 3 years | 2.81 | | 58.8 |
| 5 years | 2.81 | | 87.5 |
| 10 years | 2.81 | | 87.5 |
Monthly variations
Annual variations
| 2026 | -9.54% | ||
| 2025 | -68.30% | ||
| 2024 | -60.56% | ||
| 2023 | +93.14% | ||
| 2022 | -60.71% | ||
| 2021 | +64.34% | ||
| 2020 | +40.66% | ||
| 2019 | -4.09% | ||
| 2018 | -3.64% | ||
| 2017 | +8.20% | ||
| 2016 | -12.10% | ||
| 2015 | -38.80% | ||
| 2014 | +20.64% | ||
| 2013 | +7.31% | ||
| 2012 | +13.18% | ||
| 2011 | -5.15% | ||
| 2010 | +14.29% | ||
| 2009 | +34.72% | ||
| 2008 | -42.14% | ||
| 2007 | -10.72% | ||
| 2006 | +15.28% | ||
| 2005 | -3.89% | ||
| 2004 | -47.98% | ||
| 2003 | +169.86% | ||
| 2002 | -66.82% | ||
| 2001 | +0.66% | ||
| 2000 | -5.95% |
- Stock Market
- Stocks
- HBIO Stock
- Quotes Harvard Bioscience, Inc.
Select your edition
All financial news and data tailored to specific country editions
