|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.040 USD | +1.34% |
|
+2.90% | -9.69% |
| 05-12 | Harvard Bioscience, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-12 | Harvard Bioscience, Inc., Q1 2026 Earnings Call, May 12, 2026 |
Quotes 5-day view: Harvard Bioscience, Inc.
Delayed Quote Nasdaq
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | US$6.055 | US$6.010 | US$6.080 | US$5.960 | US$6.040 |
| Volume | 17,957 | 8,972 | 18,782 | 6,224 | 7,919 |
| Change | - | -0.74% | +1.16% | -1.97% | +1.34% |
| Opening | US$5.920 | US$5.910 | US$5.970 | US$6.080 | US$5.960 |
| High | US$6.170 | US$6.100 | US$6.180 | US$6.159 | US$6.100 |
| Low | US$5.870 | US$5.820 | US$5.945 | US$5.950 | US$5.960 |
Performance
| 1 day | +1.34% | ||
| 1 week | +2.90% | ||
| Current month | +2.72% | ||
| 1 month | +4.50% | ||
| 3 months | +24.02% | ||
| 6 months | -14.00% | ||
| Current year | -9.69% | ||
| 1 year | +30.28% | ||
| 3 years | -89.64% | ||
| 5 years | -92.21% | ||
| 10 years | -79.39% |
Volumes
marketsDaily volume
7,919
Estimated daily volume
7,919
Avg. Volume 20 sessions
19,437
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
117,399.48
Record volume 1
63,382,388
Record volume 2
31,873,738
Record volume 3
1,956,550
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
27,241,710
Net sales (USD)
86,550,000
Number of employees
328
Sales / Employee (USD)
263,872
Free-Float
90.52 %
Free-Float capitalization (USD)
24,658,257
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
5.995
Moving average 20 days
6.138
Moving average 50 days
6.142
Moving average 100 days
5.732
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
+1.61%
Price spread / (MMA50)
+1.68%
Price spread / (MMA100)
-5.11%
STIM
RSI 9 days
46.43
RSI 14 days
48.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.34% | +2.90% | +30.28% | -89.64% | 27.24M | |
| +1.44% | +10.42% | +25.66% | +0.67% | 191B | |
| +1.25% | -0.51% | -24.17% | +22.63% | 143B | |
| +1.75% | +10.74% | -1.31% | -16.09% | 139B | |
| +0.07% | -2.34% | -58.48% | -17.31% | 65.74B | |
| +1.18% | +3.91% | +16.07% | +0.65% | 52.27B | |
| -0.52% | -0.03% | -27.04% | -31.75% | 43.55B | |
| +0.37% | +7.04% | +14.13% | +16.21% | 38.41B | |
| -0.66% | +5.34% | +6.24% | +45.27% | 36.76B | |
| +1.26% | +6.77% | -11.59% | -14.67% | 29.91B | |
| Average | +0.75% | +4.16% | -3.02% | -8.40% | 73.95B | |
| Weighted average by Cap. | +1.04% | +5.19% | -3.40% | +0.67% |
Historical Quotes: Harvard Bioscience, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
364c4b33407cb114425.UnURKicJ1Dop_aba3LEzHtYIrLRWVzYYlJZhnvvXU2c.DTwoaG9fi2gQy8PvkshcVeJOwsVvMUNX-64w75CNEl5jQ3sHRXiBYEeUwQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:01 | 6.040 | 571 | 6,135 |
| 15:59:50 | 6.035 | 100 | 5,564 |
| 15:59:50 | 6.080 | 100 | 5,464 |
| 15:59:32 | 6.035 | 100 | 5,364 |
| 15:49:47 | 6.000 | 100 | 5,264 |
| 15:17:38 | 6.000 | 200 | 5,164 |
| 14:50:41 | 6.035 | 137 | 4,964 |
| 14:50:41 | 5.990 | 137 | 4,827 |
| 14:17:15 | 6.000 | 100 | 4,690 |
| 13:36:24 | 6.072 | 100 | 4,590 |
Course Extremes
| 1 week | 5.82 |  | 6.18 |
| 1 month | 5.76 | | 6.69 |
| Current year | 4 | | 7.5 |
| 1 year | 3.76 | | 9.4 |
| 3 years | 2.81 | | 58.8 |
| 5 years | 2.81 | | 87.5 |
| 10 years | 2.81 | | 87.5 |
Monthly variations
Annual variations
| 2026 | -9.69% | ||
| 2025 | -68.30% | ||
| 2024 | -60.56% | ||
| 2023 | +93.14% | ||
| 2022 | -60.71% | ||
| 2021 | +64.34% | ||
| 2020 | +40.66% | ||
| 2019 | -4.09% | ||
| 2018 | -3.64% | ||
| 2017 | +8.20% | ||
| 2016 | -12.10% | ||
| 2015 | -38.80% | ||
| 2014 | +20.64% | ||
| 2013 | +7.31% | ||
| 2012 | +13.18% | ||
| 2011 | -5.15% | ||
| 2010 | +14.29% | ||
| 2009 | +34.72% | ||
| 2008 | -42.14% | ||
| 2007 | -10.72% | ||
| 2006 | +15.28% | ||
| 2005 | -3.89% | ||
| 2004 | -47.98% | ||
| 2003 | +169.86% | ||
| 2002 | -66.82% | ||
| 2001 | +0.66% | ||
| 2000 | -5.95% |
- Stock Market
- Stocks
- HBIO Stock
- Quotes Harvard Bioscience, Inc.
Select your edition
All financial news and data tailored to specific country editions
