|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.150 USD | +1.65% |
|
+1.82% | -8.04% |
| 05-12 | Harvard Bioscience, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-12 | Harvard Bioscience, Inc., Q1 2026 Earnings Call, May 12, 2026 |
Quotes 5-day view: Harvard Bioscience, Inc.
Delayed Quote Nasdaq
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$6.040 | US$6.125 | US$6.150 | US$6.050 | US$6.150 |
| Volume | 7,919 | 11,272 | 23,387 | 20,447 | 9,575 |
| Change | +1.34% | +1.41% | +0.41% | -1.63% | +1.65% |
| Opening | US$5.960 | US$5.990 | US$6.040 | US$6.150 | US$6.190 |
| High | US$6.100 | US$6.279 | US$6.200 | US$6.280 | US$6.240 |
| Low | US$5.960 | US$5.905 | US$5.970 | US$5.990 | US$5.940 |
Performance
| 1 day | +1.65% | ||
| 1 week | +1.82% | ||
| 1 month | -5.38% | ||
| 3 months | +18.27% | ||
| 6 months | -5.66% | ||
| Current year | -8.04% | ||
| 1 year | +35.76% | ||
| 3 years | -88.88% | ||
| 5 years | -92.53% | ||
| 10 years | -78.42% |
Volumes
marketsDaily volume
9,575
Estimated daily volume
9,575
Avg. Volume 20 sessions
18,684
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
114,906.6
Record volume 1
63,382,388
Record volume 2
31,873,738
Record volume 3
1,956,550
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
27,737,834
Net sales (USD)
86,550,000
Number of employees
328
Sales / Employee (USD)
263,872
Free-Float
90.52 %
Free-Float capitalization (USD)
25,107,331
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
6.103
Moving average 20 days
6.121
Moving average 50 days
6.134
Moving average 100 days
5.789
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
-0.27%
Price spread / (MMA100)
-5.87%
RSI 9 days
49.33
RSI 14 days
50.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.65% | +1.82% | +35.76% | -88.88% | 27.74M | |
| +1.97% | +2.03% | +21.92% | +0.83% | 195B | |
| +5.87% | +5.27% | -21.76% | +26.78% | 151B | |
| +2.17% | +0.89% | -2.59% | -16.42% | 140B | |
| +4.83% | +2.06% | -56.73% | -15.69% | 67.09B | |
| +2.59% | +3.95% | +22.89% | +3.15% | 54.34B | |
| +0.03% | +2.19% | -25.48% | -31.00% | 44.63B | |
| +0.31% | +1.30% | +8.30% | +43.25% | 37.24B | |
| -2.02% | -3.91% | +7.67% | +9.53% | 36.91B | |
| +4.24% | +4.66% | -18.42% | -2.34% | 30.24B | |
| Average | +2.16% | +2.78% | -2.84% | -7.08% | 75.6B | |
| Weighted average by Cap. | +2.78% | +3.44% | -4.03% | +2.02% |
Historical Quotes: Harvard Bioscience, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
19b19e3d4d3e.q2JmqerTwKX_JOlHjnb0IeSEFnI88ajDghc8Nq7Tb1o.njcI5ojkh8ynSdwsvDWueJ7POzVuleWIzXhSVe2JFWjdVyv8mIG53Y5eqA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 6.150 | 151 | 6,510 |
| 15:59:50 | 6.240 | 100 | 6,359 |
| 15:59:50 | 6.230 | 100 | 6,259 |
| 15:59:19 | 6.150 | 100 | 6,159 |
| 15:29:10 | 6.010 | 299 | 6,059 |
| 15:27:07 | 6.240 | 341 | 5,760 |
| 15:06:28 | 6.120 | 300 | 5,419 |
| 15:02:52 | 5.940 | 147 | 5,119 |
| 14:53:58 | 6.085 | 100 | 4,972 |
| 14:47:39 | 6.085 | 100 | 4,872 |
Course Extremes
| 1 week | 5.9 |  | 6.28 |
| 1 month | 5.77 | | 6.69 |
| Current year | 4 | | 7.5 |
| 1 year | 3.76 | | 9.4 |
| 3 years | 2.81 | | 58.8 |
| 5 years | 2.81 | | 87.5 |
| 10 years | 2.81 | | 87.5 |
Monthly variations
Annual variations
| 2026 | -8.04% | ||
| 2025 | -68.30% | ||
| 2024 | -60.56% | ||
| 2023 | +93.14% | ||
| 2022 | -60.71% | ||
| 2021 | +64.34% | ||
| 2020 | +40.66% | ||
| 2019 | -4.09% | ||
| 2018 | -3.64% | ||
| 2017 | +8.20% | ||
| 2016 | -12.10% | ||
| 2015 | -38.80% | ||
| 2014 | +20.64% | ||
| 2013 | +7.31% | ||
| 2012 | +13.18% | ||
| 2011 | -5.15% | ||
| 2010 | +14.29% | ||
| 2009 | +34.72% | ||
| 2008 | -42.14% | ||
| 2007 | -10.72% | ||
| 2006 | +15.28% | ||
| 2005 | -3.89% | ||
| 2004 | -47.98% | ||
| 2003 | +169.86% | ||
| 2002 | -66.82% | ||
| 2001 | +0.66% | ||
| 2000 | -5.95% |
- Stock Market
- Stocks
- HBIO Stock
- Quotes Harvard Bioscience, Inc.
Select your edition
All financial news and data tailored to specific country editions
