|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.150 USD | +1.65% |
|
+3.19% | -8.04% |
| 05-12 | Harvard Bioscience, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-12 | Harvard Bioscience, Inc., Q1 2026 Earnings Call, May 12, 2026 |
Quotes 5-day view: Harvard Bioscience, Inc.
Delayed Quote Nasdaq
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$6.125 | US$6.150 | US$6.050 | US$6.150 | US$6.150 |
| Volume | 11,272 | 23,387 | 20,447 | 9,575 | 9,575 |
| Change | +1.41% | +0.41% | -1.63% | +1.65% | +1.65% |
| Opening | US$5.990 | US$6.040 | US$6.150 | US$6.190 | US$6.190 |
| High | US$6.279 | US$6.200 | US$6.280 | US$6.240 | US$6.240 |
| Low | US$5.905 | US$5.970 | US$5.990 | US$5.940 | US$5.940 |
Performance
| 1 day | +1.65% | ||
| 1 week | +3.19% | ||
| 1 month | -4.80% | ||
| 3 months | +18.27% | ||
| 6 months | -5.66% | ||
| Current year | -8.04% | ||
| 1 year | +30.99% | ||
| 3 years | -88.80% | ||
| 5 years | -92.53% | ||
| 10 years | -78.42% |
Volumes
marketsDaily volume
9,575
Estimated daily volume
22,192
Avg. Volume 20 sessions
19,799
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
121,763.85
Record volume 1
63,382,388
Record volume 2
31,873,738
Record volume 3
1,956,550
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
27,737,834
Net sales (USD)
86,550,000
Number of employees
328
Sales / Employee (USD)
263,872
Free-Float
90.52 %
Free-Float capitalization (USD)
25,107,331
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
6.1
Moving average 20 days
6.1
Moving average 50 days
6.13
Moving average 100 days
5.79
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
-0.33%
Price spread / (MMA100)
-5.85%
RSI 9 days
54.08
RSI 14 days
52.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.65% | +3.19% | +30.99% | -88.80% | 27.74M | |
| +0.64% | +3.50% | +22.37% | +0.32% | 195B | |
| +0.23% | +6.59% | -21.20% | +24.59% | 151B | |
| +2.17% | +2.44% | -2.26% | -17.53% | 140B | |
| +4.83% | +2.13% | -56.44% | -16.55% | 67.09B | |
| +2.59% | +5.18% | +22.53% | +0.04% | 54.34B | |
| +0.03% | +2.10% | -25.55% | -31.06% | 44.64B | |
| -0.85% | -3.56% | +8.31% | +8.68% | 36.91B | |
| +0.31% | +0.64% | +7.78% | +42.30% | 37.24B | |
| -0.14% | +0.96% | -13.87% | -19.29% | 29.82B | |
| Average | +1.25% | +1.52% | -2.73% | -9.73% | 75.56B | |
| Weighted average by Cap. | +1.51% | +2.19% | -3.55% | +0.19% |
Historical Quotes: Harvard Bioscience, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bff94.ZPkZoYLP4HwGKf_4fZ8eZ1EJJGCDwx-clfemiebocDs.ULBgyeX7l09LHqa2RK1vLz9dXQfEsXD32oTCz4_bNV88iVb515uDREpQzw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 6.150 | 151 | 6,510 |
| 15:59:50 | 6.240 | 100 | 6,359 |
| 15:59:50 | 6.230 | 100 | 6,259 |
| 15:59:19 | 6.150 | 100 | 6,159 |
| 15:29:10 | 6.010 | 299 | 6,059 |
| 15:27:07 | 6.240 | 341 | 5,760 |
| 15:06:28 | 6.120 | 300 | 5,419 |
| 15:02:52 | 5.940 | 147 | 5,119 |
| 14:53:58 | 6.085 | 100 | 4,972 |
| 14:47:39 | 6.085 | 100 | 4,872 |
Course Extremes
| 1 week | 5.9 |  | 6.28 |
| 1 month | 5.77 | | 6.69 |
| Current year | 4 | | 7.5 |
| 1 year | 3.76 | | 9.4 |
| 3 years | 2.81 | | 58.8 |
| 5 years | 2.81 | | 87.5 |
| 10 years | 2.81 | | 87.5 |
Monthly variations
Annual variations
| 2026 | -8.04% | ||
| 2025 | -68.30% | ||
| 2024 | -60.56% | ||
| 2023 | +93.14% | ||
| 2022 | -60.71% | ||
| 2021 | +64.34% | ||
| 2020 | +40.66% | ||
| 2019 | -4.09% | ||
| 2018 | -3.64% | ||
| 2017 | +8.20% | ||
| 2016 | -12.10% | ||
| 2015 | -38.80% | ||
| 2014 | +20.64% | ||
| 2013 | +7.31% | ||
| 2012 | +13.18% | ||
| 2011 | -5.15% | ||
| 2010 | +14.29% | ||
| 2009 | +34.72% | ||
| 2008 | -42.14% | ||
| 2007 | -10.72% | ||
| 2006 | +15.28% | ||
| 2005 | -3.89% | ||
| 2004 | -47.98% | ||
| 2003 | +169.86% | ||
| 2002 | -66.82% | ||
| 2001 | +0.66% | ||
| 2000 | -5.95% |
- Stock Market
- Stocks
- HBIO Stock
- Quotes Harvard Bioscience, Inc.
Select your edition
All financial news and data tailored to specific country editions
