Quotes Hartford Financial Services Group (The), Inc.
Stocks
HIG
US4165151048
Multiline Insurance & Brokers
|
Market Closed -
NYSE
16:02:34 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 135.94 USD | -0.60% |
|
+1.20% | -1.35% |
| 10-26 | Hartford Insurance Group Q3 Core Earning Fall, Revenue Rises | MT |
| 10-26 | Earnings Flash (HIG) The Hartford Insurance Group, Inc. Reports Q3 Revenue $7.22B, vs. FactSet Est of $7.37B | MT |
Stock exchange
NYSE
HIG 135.94 $
-0.60%
211M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HIG | 135.94USD | -0.60% | 211M $ | ||
CBOE
| HIG | 136.00USD | -0.53% | 5.65M $ | |
|
Tradegate
| HFF | 121.65EUR | -0.41% | 3.53K € | |
|
Deutsche Boerse AG
| HFF | 119.70EUR | -2.80% | 0 € | |
|
Börse Stuttgart
| HFF | 121.40EUR | -0.33% | 0 € | |
|
Xetra
| HFF | 122.15EUR | -2.32% | 0 € | |
|
Boerse Muenchen
| HFF | 122.18EUR | -0.41% | 0 € | |
|
Berne S.E.
| HFF | 113.21CHF | -0.46% | 0 CHF | |
|
Borsa Italiana
| 1HIG | 111.25EUR | +1.41% | 0 € | |
|
Wiener Boerse
| HIGI | 123.00EUR | -0.40% | 0 € | |
| HIG.PRG | 22.16USD | -0.14% | 930K $ | ||
|
CBOE
| HIG.PRG | 21.90USD | 0.00% | 4.38K $ | |
| H1IG34 | 61.33BRL | +4.66% | 18.4K R$ |
Quotes 5-day view: Hartford Financial Services Group (The), Inc.
Delayed Quote NYSE
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | US$136.39 | US$135.82 | US$139.45 | US$136.76 | US$135.94 |
| Volume | 1,445,377 | 1,200,420 | 1,248,744 | 1,056,394 | 1,550,229 |
| Change | +1.53% | -0.42% | +2.67% | -1.93% | -0.60% |
| Opening | US$135.76 | US$136.54 | US$136.59 | US$138.82 | US$137.42 |
| High | US$137.06 | US$137.00 | US$139.72 | US$139.75 | US$138.20 |
| Low | US$135.64 | US$135.38 | US$136.40 | US$136.63 | US$135.86 |
Performance
| 1 day | -0.60% | ||
| 1 week | +1.20% | ||
| Current month | +11.10% | ||
| 1 month | +9.43% | ||
| 3 months | -3.27% | ||
| 6 months | +1.11% | ||
| Current year | -1.35% | ||
| 1 year | +8.66% | ||
| 3 years | +89.07% | ||
| 5 years | +86.37% | ||
| 10 years | +213.01% |
Volumes
marketsDaily volume
1,550,299
Estimated daily volume
1,550,299
Avg. Volume 20 sessions
1,472,758
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
200,206,722.52
Record volume 1
119,936,800
Record volume 2
70,860,440
Record volume 3
70,381,630
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
37,044,454,993
Net sales (USD)
28,368,000,000
Number of employees
19,200
Sales / Employee (USD)
1,477,500
Free-Float
82.75%
Free-Float capitalization (USD)
36,916,661,936
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
136.55
Moving average 20 days
129.8
Moving average 50 days
133.45
Moving average 100 days
134.9
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
-4.52%
Price spread / (MMA50)
-1.83%
Price spread / (MMA100)
-0.76%
STIM
RSI 9 days
78.41
RSI 14 days
69.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.60% | +1.20% | +8.66% | +89.07% | 37.04B | |
| +0.77% | -0.62% | +22.22% | +95.87% | 179B | |
| +0.46% | +0.13% | +26.53% | +67.41% | 136B | |
| +0.13% | +0.95% | +9.05% | +45.22% | 113B | |
| +1.49% | -0.21% | +7.44% | +53.82% | 94.5B | |
| -1.40% | +3.30% | +4.38% | +4.06% | 93.9B | |
| -0.47% | +5.45% | -4.97% | +16.05% | 68.71B | |
| -0.48% | +4.25% | -10.56% | -5.52% | 64.38B | |
| +0.56% | +0.88% | +16.34% | +107.58% | 36.21B | |
| -0.10% | +3.25% | -1.12% | +41.73% | 30.18B | |
| Average | +0.04% | +1.35% | +7.80% | +51.53% | 85.33B | |
| Weighted average by Cap. | +0.18% | +0.69% | +11.23% | +54.06% |
Historical Quotes: Hartford Financial Services Group (The), Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5437900.RhO0p0u-aS0sc7LkI_9fK9tHhHnMcS9fmNOtIQJ0ZF0.K2PnwwntXWtJGveSYZ4lHp0y9FT9OR8s6ufUQE0jCy40Rd73FMcqQBwV6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:02:34 | 135.94 | 391,696 | 1,043,821 |
| 16:00:00 | 136.09 | 1,826 | 652,125 |
| 16:00:00 | 136.09 | 100 | 650,299 |
| 15:59:59 | 135.99 | 100 | 650,199 |
| 15:59:59 | 136.00 | 100 | 650,099 |
| 15:59:59 | 135.99 | 200 | 649,999 |
| 15:59:59 | 136.03 | 100 | 649,799 |
| 15:59:59 | 136.03 | 100 | 649,699 |
| 15:59:59 | 136.03 | 200 | 649,599 |
| 15:59:57 | 136.03 | 100 | 649,399 |
Price Extremes
| 1 week | 135.38 |  | 139.75 |
| 1 month | 120.42 | | 139.75 |
| Current year | 120.42 | | 146.06 |
| 1 year | 120.33 | | 146.06 |
| 3 years | 71.16 | | 146.06 |
| 5 years | 60.16 | | 146.06 |
| 10 years | 19.04 | | 146.06 |
Monthly variations
Annual variations
| 2026 | -1.35% | ||
| 2025 | +25.96% | ||
| 2024 | +36.10% | ||
| 2023 | +6.00% | ||
| 2022 | +9.83% | ||
| 2021 | +40.96% | ||
| 2020 | -19.40% | ||
| 2019 | +36.72% | ||
| 2018 | -21.02% | ||
| 2017 | +18.11% | ||
| 2016 | +9.64% | ||
| 2015 | +4.25% | ||
| 2014 | +15.07% | ||
| 2013 | +61.45% | ||
| 2012 | +38.09% | ||
| 2011 | -38.66% | ||
| 2010 | +13.89% | ||
| 2009 | +41.66% | ||
| 2008 | -81.17% | ||
| 2007 | -6.56% | ||
| 2006 | +8.64% | ||
| 2005 | +23.92% | ||
| 2004 | +17.41% | ||
| 2003 | +29.94% | ||
| 2002 | -27.69% | ||
| 2001 | -11.04% | ||
| 2000 | +49.08% | ||
| 1999 | -13.67% | ||
| 1998 | +17.30% | ||
| 1997 | +38.61% | ||
| 1996 | +39.53% | ||
| 1995 | -2.76% |
- Stock Market
- Stocks
- HIG Stock
- Quotes Hartford Financial Services Group (The), Inc.
Select your edition
All financial news and data tailored to specific country editions
