|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9750 MYR | -1.52% |
|
-2.50% | -1.52% |
| 05-06 | Maybank Research Downgrades Hartalega to Hold from Buy; Price Target is MYR1.10 | MT |
| 05-06 | Hartalega Declares First Interim Dividend | MT |
Quotes 5-day view: Hartalega Holdings
Delayed Quote BURSA MALAYSIA
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | MYR 1.020 | MYR 1.000 | MYR 0.9900 | MYR 0.9900 | MYR 0.9750 |
| Volume | 5,499,900 | 6,884,000 | 5,475,500 | 5,806,700 | 6,720,400 |
| Change | +2.00% | -1.96% | -1.00% | 0.00% | -1.52% |
| Opening | MYR 1.000 | MYR 1.020 | MYR 1.000 | MYR 0.9950 | MYR 0.9900 |
| High | MYR 1.030 | MYR 1.030 | MYR 1.010 | MYR 1.000 | MYR 0.9950 |
| Low | MYR 0.9950 | MYR 0.9900 | MYR 0.9800 | MYR 0.9800 | MYR 0.9700 |
Performance
| 1 day | -1.52% | ||
| 1 week | -2.50% | ||
| Current month | -1.52% | ||
| 1 month | -7.14% | ||
| 3 months | -14.47% | ||
| 6 months | +7.14% | ||
| Current year | -1.52% | ||
| 1 year | -33.67% | ||
| 3 years | -53.12% | ||
| 5 years | -87.34% | ||
| 10 years | -55.17% |
Volumes
marketsDaily volume
6,717,900
Estimated daily volume
6,717,900
Avg. Volume 20 sessions
4,872,153
Daily volume ratio
1.38
Avg. Volume 20 sessions MYR
4,750,349.18
Avg. Volume 20 sessions USD
1,162,020.91
Record volume 1
273,722,728
Record volume 2
215,820,800
Record volume 3
197,091,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
3,375,037,224
Market Cap (USD)
824,990,766
Net sales (MYR)
2,135,435,000
Net sales (USD)
521,983,623
Number of employees
7,559
Sales / Employee (MYR)
282,502
Sales / Employee (USD)
69,055
Free-Float
41.23 %
Free-Float capitalization (MYR)
1,399,676,518
Free-Float capitalization (USD)
342,135,546
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
1
Moving average 20 days
0.9943
Moving average 50 days
1.138
Moving average 100 days
1.092
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
+1.98%
Price spread / (MMA50)
+16.77%
Price spread / (MMA100)
+11.99%
RSI 9 days
40.32
RSI 14 days
38.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.52% | -2.50% | -33.67% | -53.12% | 825M | |
| +1.20% | -4.54% | -34.95% | -50.65% | 13.66B | |
| -0.27% | +11.16% | +57.11% | +119.95% | 4.57B | |
| -0.46% | +1.86% | +291.92% | +201.64% | 3.38B | |
| -3.09% | -3.38% | -30.34% | -31.50% | 2.56B | |
| -2.89% | -3.45% | -27.18% | -23.88% | 1.98B | |
| -0.91% | -6.32% | -52.48% | -68.95% | 1.89B | |
| 0.00% | -1.53% | -7.19% | -26.29% | 1.26B | |
| -0.59% | -1.75% | +20.86% | +35.48% | 969M | |
| -0.80% | -5.56% | -14.60% | -21.98% | 927M | |
| Average | -0.93% | -2.33% | +16.95% | +8.07% | 3.2B | |
| Weighted average by Cap. | -0.13% | -1.90% | +15.86% | +6.72% |
Historical Quotes: Hartalega Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4f5ec14aceb4cd1a777590e.Ng7LgU9878akSYE_-qJN0fEgaNmDUOFig3u9pChwfJ4.TkCvzT4LtrL1GuBpqZIb_J9FBrjZFoIgrhn802w1CdVnO6bpezPXvsxk4g
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:59:59 | 0.9750 | 79,900 | 6,717,900 |
| 04:59:59 | 0.9750 | 100 | 6,638,000 |
| 04:56:57 | 0.9750 | 400 | 6,637,900 |
| 04:56:57 | 0.9750 | 100 | 6,637,500 |
| 04:56:08 | 0.9750 | 400 | 6,637,400 |
| 04:56:08 | 0.9750 | 100 | 6,637,000 |
| 04:55:08 | 0.9750 | 200 | 6,636,900 |
| 04:55:08 | 0.9750 | 100 | 6,636,700 |
| 04:54:29 | 0.9750 | 400 | 6,636,600 |
| 04:54:29 | 0.9750 | 100 | 6,636,200 |
Course Extremes
| 1 week | 0.97 |  | 1.03 |
| 1 month | 0.97 | | 1.06 |
| Current year | 0.8 | | 1.38 |
| 1 year | 0.8 | | 1.53 |
| 3 years | 0.8 | | 4.11 |
| 5 years | 0.8 | | 7.74 |
| 10 years | 0.8 | | 21.16 |
Monthly variations
Annual variations
| 2026 | -1.52% | ||
| 2025 | -74.94% | ||
| 2024 | +46.30% | ||
| 2023 | +58.82% | ||
| 2022 | -70.33% | ||
| 2021 | -52.80% | ||
| 2020 | +121.53% | ||
| 2019 | -10.75% | ||
| 2018 | +14.98% | ||
| 2017 | +121.12% | ||
| 2016 | -18.69% | ||
| 2015 | +68.99% | ||
| 2014 | -2.77% | ||
| 2013 | +52.21% | ||
| 2012 | +62.67% | ||
| 2011 | +9.36% | ||
| 2010 | +28.78% | ||
| 2009 | +276.97% | ||
| 2008 | -13.61% |
- Stock Market
- Stocks
- HARTA Stock
- Quotes Hartalega Holdings
Select your edition
All financial news and data tailored to specific country editions
