|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9850 MYR | -1.01% |
|
-1.01% | -0.51% |
| 05-06 | Maybank Research Downgrades Hartalega to Hold from Buy; Price Target is MYR1.10 | MT |
| 05-06 | Hartalega Declares First Interim Dividend | MT |
Quotes 5-day view: Hartalega Holdings
Delayed Quote BURSA MALAYSIA
| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | |
|---|---|---|---|---|---|
| Last | MYR 0.9950 | MYR 0.9950 | MYR 0.9900 | MYR 0.9900 | MYR 0.9950 |
| Volume | 4,102,000 | 6,413,000 | 4,406,500 | 4,295,500 | 2,888,600 |
| Change | +0.51% | 0.00% | -0.50% | 0.00% | +0.51% |
| Opening | MYR 0.9900 | MYR 0.9950 | MYR 0.9950 | MYR 0.9950 | MYR 0.9900 |
| High | MYR 0.9950 | MYR 1.020 | MYR 1.010 | MYR 1.020 | MYR 1.010 |
| Low | MYR 0.9750 | MYR 0.9850 | MYR 0.9850 | MYR 0.9900 | MYR 0.9900 |
Performance
| 1 day | -1.01% | ||
| 1 week | -1.01% | ||
| Current month | -0.51% | ||
| 1 month | -13.60% | ||
| 3 months | -16.53% | ||
| Current year | -0.51% | ||
| 1 year | -36.86% | ||
| 3 years | -50.50% | ||
| 5 years | -86.43% | ||
| 10 years | -56.12% |
Volumes
marketsDaily volume
8,963,600
Estimated daily volume
8,963,600
Avg. Volume 20 sessions
6,165,540
Daily volume ratio
1.45
Avg. Volume 20 sessions MYR
6,073,056.9
Avg. Volume 20 sessions USD
1,489,957.71
Record volume 1
273,722,728
Record volume 2
215,820,800
Record volume 3
197,091,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
3,390,424,554
Market Cap (USD)
832,823,521
Net sales (MYR)
2,135,435,000
Net sales (USD)
524,548,023
Number of employees
7,559
Sales / Employee (MYR)
282,502
Sales / Employee (USD)
69,394
Free-Float
41.23 %
Free-Float capitalization (MYR)
1,406,057,866
Free-Float capitalization (USD)
345,383,902
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
0.993
Moving average 20 days
1.028
Moving average 50 days
1.164
Moving average 100 days
1.086
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+4.35%
Price spread / (MMA50)
+18.18%
Price spread / (MMA100)
+10.25%
STIM
RSI 9 days
31.5
RSI 14 days
33.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.01% | -1.01% | -36.86% | -50.50% | 833M | |
| -2.13% | -1.65% | -33.52% | -50.12% | 13.96B | |
| -3.04% | -3.04% | +66.54% | +110.68% | 4.26B | |
| -0.10% | -0.91% | +315.24% | +202.46% | 3.39B | |
| -1.05% | -4.90% | -31.40% | -35.74% | 2.35B | |
| +2.17% | +1.23% | -44.24% | -68.73% | 1.85B | |
| +1.12% | -2.64% | -28.12% | -29.47% | 1.85B | |
| -0.76% | -2.24% | -6.43% | -24.28% | 1.3B | |
| +2.40% | +1.79% | +28.57% | +33.59% | 957M | |
| +0.66% | +6.06% | -15.27% | -13.42% | 962M | |
| Average | -0.18% | -0.41% | +21.45% | +7.45% | 3.17B | |
| Weighted average by Cap. | -1.22% | +0.20% | +20.49% | +4.34% |
Historical Quotes: Hartalega Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
442f7645af0a1fbec2c5d1c.trzRJq-uqoPy2U_i9VSXx4qwXowMRmwVhIRzKCN5v0U._OunC5qY4LqAmx-NmyKgg_v5P8N0BFR7080UblcA0Snx7pRn3OXv97yJAg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:59:58 | 0.9850 | 1,000 | 8,963,600 |
| 04:59:17 | 0.9850 | 15,000 | 8,962,600 |
| 04:59:06 | 0.9850 | 5,000 | 8,947,600 |
| 04:58:06 | 0.9850 | 2,000 | 8,942,600 |
| 04:57:53 | 0.9850 | 5,000 | 8,940,600 |
| 04:57:46 | 0.9850 | 3,000 | 8,935,600 |
| 04:57:33 | 0.9850 | 10,000 | 8,932,600 |
| 04:56:43 | 0.9850 | 2,000 | 8,922,600 |
| 04:55:51 | 0.9850 | 1,000 | 8,920,600 |
| 04:55:15 | 0.9850 | 1,600 | 8,919,600 |
Course Extremes
| 1 week | 0.98 |  | 1.02 |
| 1 month | 0.98 | | 1.3 |
| Current year | 0.8 | | 1.38 |
| 1 year | 0.8 | | 1.57 |
| 3 years | 0.8 | | 4.11 |
| 5 years | 0.8 | | 7.92 |
| 10 years | 0.8 | | 21.16 |
Monthly variations
Annual variations
| 2026 | +0.51% | ||
| 2025 | -74.94% | ||
| 2024 | +46.30% | ||
| 2023 | +58.82% | ||
| 2022 | -70.33% | ||
| 2021 | -52.80% | ||
| 2020 | +121.53% | ||
| 2019 | -10.75% | ||
| 2018 | +14.98% | ||
| 2017 | +121.12% | ||
| 2016 | -18.69% | ||
| 2015 | +68.99% | ||
| 2014 | -2.77% | ||
| 2013 | +52.21% | ||
| 2012 | +62.67% | ||
| 2011 | +9.36% | ||
| 2010 | +28.78% | ||
| 2009 | +276.97% | ||
| 2008 | -13.61% |
- Stock Market
- Stocks
- 5168 Stock
- Quotes Hartalega Holdings
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
