|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.000 MYR | +1.01% |
|
-0.99% | +1.01% |
| 05-06 | Maybank Research Downgrades Hartalega to Hold from Buy; Price Target is MYR1.10 | MT |
| 05-06 | Hartalega Declares First Interim Dividend | MT |
Quotes 5-day view: Hartalega Holdings
Delayed Quote BURSA MALAYSIA
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | MYR 0.9900 | MYR 0.9900 | MYR 1.000 | MYR 0.9900 | MYR 1.000 |
| Volume | 19,037,200 | 5,675,000 | 6,729,500 | 4,979,500 | 6,632,800 |
| Change | -1.98% | 0.00% | +1.01% | -1.00% | +1.01% |
| Opening | MYR 1.020 | MYR 0.9900 | MYR 0.9900 | MYR 1.000 | MYR 0.9900 |
| High | MYR 1.030 | MYR 0.9950 | MYR 1.010 | MYR 1.010 | MYR 1.010 |
| Low | MYR 0.9750 | MYR 0.9800 | MYR 0.9800 | MYR 0.9800 | MYR 0.9850 |
Performance
| 1 day | +1.01% | ||
| 1 week | -0.99% | ||
| Current month | +1.01% | ||
| 1 month | -23.66% | ||
| 3 months | -17.36% | ||
| 6 months | +2.04% | ||
| Current year | +1.01% | ||
| 1 year | -37.50% | ||
| 3 years | -50.98% | ||
| 5 years | -85.75% | ||
| 10 years | -54.02% |
Volumes
marketsDaily volume
6,632,800
Estimated daily volume
6,632,800
Avg. Volume 20 sessions
9,523,457
Daily volume ratio
0.7
Avg. Volume 20 sessions MYR
9,523,457
Avg. Volume 20 sessions USD
2,341,637.13
Record volume 1
273,722,728
Record volume 2
215,820,800
Record volume 3
197,091,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
3,407,461,862
Market Cap (USD)
836,967,445
Net sales (MYR)
2,135,435,000
Net sales (USD)
524,522,254
Number of employees
7,559
Sales / Employee (MYR)
282,502
Sales / Employee (USD)
69,390
Free-Float
41.23 %
Free-Float capitalization (MYR)
1,413,063,483
Free-Float capitalization (USD)
347,087,709
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
0.994
Moving average 20 days
1.129
Moving average 50 days
1.184
Moving average 100 days
1.079
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
+12.90%
Price spread / (MMA50)
+18.36%
Price spread / (MMA100)
+7.92%
RSI 9 days
24.77
RSI 14 days
30.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.01% | -0.99% | -37.50% | -50.98% | 837M | |
| -0.43% | +3.40% | -33.81% | -52.89% | 13.61B | |
| +1.79% | +9.74% | +64.93% | +90.83% | 4.01B | |
| +2.34% | -1.29% | +304.94% | +189.01% | 3.34B | |
| +1.33% | +7.80% | -29.90% | -31.21% | 2.48B | |
| +2.65% | +10.64% | -22.86% | -28.12% | 1.9B | |
| +1.88% | +5.16% | -47.84% | -68.53% | 1.88B | |
| +0.74% | -0.73% | -2.16% | -19.53% | 1.34B | |
| +0.59% | +2.41% | +26.87% | +33.86% | 976M | |
| +1.05% | +1.05% | -22.26% | -21.98% | 925M | |
| Average | +1.30% | +1.90% | +20.04% | +4.05% | 3.13B | |
| Weighted average by Cap. | +0.78% | +2.55% | +18.65% | -1.25% |
Historical Quotes: Hartalega Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
384cf638bd0a4f.bXo7rgXXjQKw5kfRlO3vLVzaeK9U-I0gzBUj8Bn4o9k.NwJj9DWmtG36pyuWzJS5WWSrHeUAy8ZD9FF2vX6K7rQ1NkLaT5v1d-WzEg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:02 | 1.000 | 1,900 | 6,632,800 |
| 04:50:02 | 1.000 | 8,100 | 6,630,900 |
| 04:50:02 | 1.000 | 10,000 | 6,622,800 |
| 04:50:02 | 1.000 | 1,000 | 6,612,800 |
| 04:50:02 | 1.000 | 100 | 6,611,800 |
| 04:50:02 | 1.000 | 500 | 6,611,700 |
| 04:50:02 | 1.000 | 1,600 | 6,611,200 |
| 04:50:02 | 1.000 | 800 | 6,609,600 |
| 04:50:02 | 1.000 | 200 | 6,608,800 |
| 04:50:02 | 1.000 | 800 | 6,608,600 |
Course Extremes
| 1 week | 0.98 |  | 1.03 |
| 1 month | 0.98 | | 1.35 |
| Current year | 0.8 | | 1.38 |
| 1 year | 0.8 | | 1.61 |
| 3 years | 0.8 | | 4.11 |
| 5 years | 0.8 | | 7.92 |
| 10 years | 0.8 | | 21.16 |
Monthly variations
Annual variations
| 2026 | +1.01% | ||
| 2025 | -74.94% | ||
| 2024 | +46.30% | ||
| 2023 | +58.82% | ||
| 2022 | -70.33% | ||
| 2021 | -52.80% | ||
| 2020 | +121.53% | ||
| 2019 | -10.75% | ||
| 2018 | +14.98% | ||
| 2017 | +121.12% | ||
| 2016 | -18.69% | ||
| 2015 | +68.99% | ||
| 2014 | -2.77% | ||
| 2013 | +52.21% | ||
| 2012 | +62.67% | ||
| 2011 | +9.36% | ||
| 2010 | +28.78% | ||
| 2009 | +276.97% | ||
| 2008 | -13.61% |
- Stock Market
- Stocks
- 5168 Stock
- Quotes Hartalega Holdings
Select your edition
All financial news and data tailored to specific country editions
