|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.80 TWD | -1.54% |
|
-13.85% | +71.98% |
Quotes 5-day view: Harmony Electronics Co. Ltd
End-of-day quote Taipei Exchange| 2026-07-08 | 2026-07-09 | 2026-07-13 | 2026-07-14 | Today | |
|---|---|---|---|---|---|
| Last | NT$53.50 | NT$51.90 | NT$47.90 | NT$45.50 | NT$44.80 |
| Volume | 6,389,599 | 2,576,493 | 1,958,389 | 1,606,779 | 1,538,738 |
| Change | +2.88% | -2.99% | -7.71% | -5.01% | -1.54% |
| Opening | NT$52.00 | NT$53.00 | NT$52.10 | NT$47.70 | NT$46.10 |
| High | NT$56.70 | NT$55.30 | NT$52.90 | NT$48.25 | NT$46.30 |
| Low | NT$51.50 | NT$51.90 | NT$47.80 | NT$43.75 | NT$44.40 |
Performance
| 1 day | -1.54% | ||
| 1 week | -13.85% | ||
| Current month | -8.76% | ||
| 1 month | -16.42% | ||
| 3 months | +41.55% | ||
| 6 months | +57.19% | ||
| Current year | +71.98% | ||
| 1 year | +58.02% | ||
| 3 years | +44.75% | ||
| 5 years | -6.08% | ||
| 10 years | +230.63% |
Volumes
marketsDaily volume
1,538,738
Avg. Volume 20 sessions
8,065,387
Avg. Volume 20 sessions TWD
361,329,337.6
Avg. Volume 20 sessions USD
11,230,115.81
Record volume 1
722,414,000
Record volume 2
165,000,000
Record volume 3
155,000,000
Capital turnover ratio
0.08
Float rotation
0.23
Basic data
Market Cap (TWD)
4,870,375,291
Market Cap (USD)
151,531,542
Net sales ()
2,871,062,000
Net sales (USD)
89,327,090
Free-Float
32.86 %
Free-Float capitalization (TWD)
1,600,426,785
Free-Float capitalization (USD)
49,793,933
Average Daily Capital Traded
7.42%
Indicators
Moving average 5 days
48.72
Moving average 20 days
50.89
Moving average 50 days
46.19
Moving average 100 days
38.29
Price spread / (MMA5)
+8.75%
Price spread / (MMA20)
+13.59%
Price spread / (MMA50)
+3.10%
Price spread / (MMA100)
-14.53%
RSI 9 days
36.33
RSI 14 days
42.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.54% | -13.85% | +58.02% | +44.75% | 152M | |
| -1.41% | +2.58% | +22.66% | +350.66% | 5,130B | |
| +0.83% | 0.00% | +122.83% | +312.86% | 1,953B | |
| +0.14% | +0.23% | +38.67% | +327.96% | 1,851B | |
| -8.27% | -4.49% | +654.44% | +1,290.67% | 1,110B | |
| +8.83% | +108.20% | +594.00% | +1,664.41% | 937B | |
| -5.41% | +0.39% | +233.81% | +339.01% | 894B | |
| -5.99% | -8.00% | +342.50% | +195.08% | 542B | |
| -3.31% | -9.26% | +85.19% | - | 300B | |
| -1.69% | -0.35% | +37.51% | +63.72% | 278B | |
| Average | -1.71% | -0.32% | +218.96% | +509.90% | 1,299B | |
| Weighted average by Cap. | -1.12% | +3.87% | +164.78% | +506.96% |
Historical Quotes: Harmony Electronics Co. Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 43.75 |  | 55.3 |
| 1 month | 43.75 | | 60.7 |
| Current year | 25.45 | | 60.7 |
| 1 year | 24.5 | | 60.7 |
| 3 years | 24.45 | | 60.7 |
| 5 years | 24.45 | | 64.5 |
| 10 years | 12.8 | | 64.5 |
Monthly variations
Annual variations
| 2026 | +71.98% | ||
| 2025 | -20.70% | ||
| 2024 | 0.00% | ||
| 2023 | +6.31% | ||
| 2022 | -45.31% | ||
| 2021 | +90.88% | ||
| 2020 | -1.17% | ||
| 2019 | +78.81% | ||
| 2018 | -13.66% | ||
| 2017 | +39.07% | ||
| 2016 | +7.72% | ||
| 2015 | -22.69% | ||
| 2014 | +15.12% | ||
| 2013 | +27.07% | ||
| 2012 | -12.93% | ||
| 2011 | -49.23% | ||
| 2010 | -1.15% | ||
| 2009 | +92.65% | ||
| 2008 | -52.61% | ||
| 2007 | -13.29% | ||
| 2006 | +7.82% | ||
| 2005 | +174.11% | ||
| 2004 | -25.33% |
- Stock Market
- Stocks
- 8182 Stock
- Quotes Harmony Electronics Co. Ltd
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
