|
End-of-day quote
Taipei Exchange
2026-08-28
|
5-day change | 1st Jan Change | ||
| 40.80 TWD | +0.37% |
|
+0.87% | +56.62% |
Stock exchange
Taipei Exchange
8182 40.80 NT$
+0.37%
38.3M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8182 | 40.80TWD | +0.37% | 38.3M NT$ |
Quotes 5-day view: Harmony Electronics Co. Ltd
End-of-day quote Taipei Exchange| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | NT$39.65 | NT$41.30 | NT$40.95 | NT$40.65 | NT$40.80 |
| Volume | 565,284 | 1,040,740 | 681,458 | 662,101 | 938,762 |
| Change | -1.98% | +4.16% | -0.85% | -0.73% | +0.37% |
| Opening | NT$40.45 | NT$39.15 | NT$41.35 | NT$41.00 | NT$40.80 |
| High | NT$40.60 | NT$41.50 | NT$42.00 | NT$41.70 | NT$41.75 |
| Low | NT$39.55 | NT$38.70 | NT$40.75 | NT$40.60 | NT$40.55 |
Performance
| 1 day | +0.37% | ||
| 1 week | +0.87% | ||
| Current month | +11.93% | ||
| 1 month | +16.74% | ||
| 3 months | -14.01% | ||
| 6 months | +45.71% | ||
| Current year | +56.62% | ||
| 1 year | +60.31% | ||
| 3 years | +36.91% | ||
| 5 years | -15.00% | ||
| 10 years | +207.92% |
Volumes
marketsDaily volume
938,762
Avg. Volume 20 sessions
1,200,701
Avg. Volume 20 sessions TWD
48,988,600.8
Avg. Volume 20 sessions USD
1,548,921.58
Record volume 1
722,414,000
Record volume 2
165,000,000
Record volume 3
155,000,000
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (TWD)
4,367,281,559
Market Cap (USD)
137,917,058
Net sales ()
2,871,062,000
Net sales (USD)
90,667,025
Free-Float
32.86 %
Free-Float capitalization (TWD)
1,435,107,968
Free-Float capitalization (USD)
45,320,153
Average Daily Capital Traded
1.12%
Indicators
Moving average 5 days
40.67
Moving average 20 days
40.14
Moving average 50 days
43.81
Moving average 100 days
42.3
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-1.62%
Price spread / (MMA50)
+7.38%
Price spread / (MMA100)
+3.68%
RSI 9 days
52.01
RSI 14 days
49.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.37% | +0.87% | +60.31% | +36.91% | 138M | |
| -4.57% | +1.32% | +24.90% | +345.95% | 5,253B | |
| +0.41% | +0.41% | +108.62% | +338.41% | 1,982B | |
| -0.74% | +0.09% | +24.01% | +314.40% | 1,755B | |
| -0.27% | -3.51% | +683.85% | +1,299.01% | 1,054B | |
| -4.45% | -4.45% | +514.50% | +1,293.76% | 874B | |
| -2.33% | -1.62% | +186.28% | +339.56% | 760B | |
| -0.88% | +1.03% | - | - | 583B | |
| -2.85% | -0.67% | +267.43% | +160.77% | 470B | |
| -6.33% | -1.75% | +72.84% | - | 255B | |
| Average | -2.16% | +0.17% | +215.86% | +516.10% | 1,299B | |
| Weighted average by Cap. | -2.61% | +0.50% | +148.70% | +483.46% |
Historical Quotes: Harmony Electronics Co. Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 38.7 |  | 42 |
| 1 month | 35.5 | | 44.8 |
| Current year | 25.45 | | 60.7 |
| 1 year | 24.6 | | 60.7 |
| 3 years | 24.45 | | 60.7 |
| 5 years | 24.45 | | 64.5 |
| 10 years | 13.2 | | 64.5 |
Monthly variations
Annual variations
| 2026 | +56.62% | ||
| 2025 | -20.70% | ||
| 2024 | 0.00% | ||
| 2023 | +6.31% | ||
| 2022 | -45.31% | ||
| 2021 | +90.88% | ||
| 2020 | -1.17% | ||
| 2019 | +78.81% | ||
| 2018 | -13.66% | ||
| 2017 | +39.07% | ||
| 2016 | +7.72% | ||
| 2015 | -22.69% | ||
| 2014 | +15.12% | ||
| 2013 | +27.07% | ||
| 2012 | -12.93% | ||
| 2011 | -49.23% | ||
| 2010 | -1.15% | ||
| 2009 | +92.65% | ||
| 2008 | -52.61% | ||
| 2007 | -13.29% | ||
| 2006 | +7.82% | ||
| 2005 | +174.11% | ||
| 2004 | -25.33% |
- Stock Market
- Stocks
- 8182 Stock
- Quotes Harmony Electronics Co. Ltd
Select your edition
All financial news and data tailored to specific country editions
