Quotes 5-day view: Harmony Electronics Co. Ltd

End-of-day quote Taipei Exchange
  2026-07-08 2026-07-09 2026-07-13 2026-07-14 Today
Last NT$53.50 NT$51.90 NT$47.90 NT$45.50 NT$44.80
Volume 6,389,599 2,576,493 1,958,389 1,606,779 1,538,738
Change +2.88% -2.99% -7.71% -5.01% -1.54%
Opening NT$52.00 NT$53.00 NT$52.10 NT$47.70 NT$46.10
High NT$56.70 NT$55.30 NT$52.90 NT$48.25 NT$46.30
Low NT$51.50 NT$51.90 NT$47.80 NT$43.75 NT$44.40

Performance

1 day-1.54%
1 week-13.85%
Current month-8.76%
1 month-16.42%
3 months+41.55%
6 months+57.19%
Current year+71.98%
1 year+58.02%
3 years+44.75%
5 years-6.08%
10 years+230.63%

Volumes

markets
Daily volume
1,538,738
Avg. Volume 20 sessions
8,065,387
Avg. Volume 20 sessions TWD
361,329,337.6
Avg. Volume 20 sessions USD
11,230,115.81
Record volume 1
722,414,000
Record volume 2
165,000,000
Record volume 3
155,000,000
Capital turnover ratio
0.08
Float rotation
0.23

Basic data

Market Cap (TWD)
4,870,375,291
Market Cap (USD)
151,531,542
Net sales ()
2,871,062,000
Net sales (USD)
89,327,090
Free-Float
32.86 %
Free-Float capitalization (TWD)
1,600,426,785
Free-Float capitalization (USD)
49,793,933
Average Daily Capital Traded
7.42%

Indicators

Moving average 5 days
48.72
Moving average 20 days
50.89
Moving average 50 days
46.19
Moving average 100 days
38.29
Price spread / (MMA5)
+8.75%
Price spread / (MMA20)
+13.59%
Price spread / (MMA50)
+3.10%
Price spread / (MMA100)
-14.53%
RSI 9 days
36.33
RSI 14 days
42.66

Change 5-day change 1-year change 3-year change Capi.($)
-1.54%-13.85%+58.02%+44.75% 152M
-1.41%+2.58%+22.66%+350.66% 5,130B
+0.83%0.00%+122.83%+312.86% 1,953B
+0.14%+0.23%+38.67%+327.96% 1,851B
-8.27%-4.49%+654.44%+1,290.67% 1,110B
+8.83%+108.20%+594.00%+1,664.41% 937B
-5.41%+0.39%+233.81%+339.01% 894B
-5.99%-8.00%+342.50%+195.08% 542B
-3.31%-9.26%+85.19% - 300B
-1.69%-0.35%+37.51%+63.72% 278B
Average -1.71%-0.32%+218.96%+509.90% 1,299B
Weighted average by Cap. -1.12%+3.87%+164.78%+506.96%

Historical Quotes: Harmony Electronics Co. Ltd

DateOpeningHighLowCloseVolumeChange
Chart Harmony Electronics Co. Ltd

Course Extremes

1 week 43.75
Extreme 43.75
55.3
1 month 43.75
Extreme 43.75
60.7
Current year 25.45
Extreme 25.45
60.7
1 year 24.5
Extreme 24.5
60.7
3 years 24.45
Extreme 24.45
60.7
5 years 24.45
Extreme 24.45
64.5
10 years 12.8
Extreme 12.8
64.5

Monthly variations

Annual variations

2026+71.98%
2025-20.70%
20240.00%
2023+6.31%
2022-45.31%
2021+90.88%
2020-1.17%
2019+78.81%
2018-13.66%
2017+39.07%
2016+7.72%
2015-22.69%
2014+15.12%
2013+27.07%
2012-12.93%
2011-49.23%
2010-1.15%
2009+92.65%
2008-52.61%
2007-13.29%
2006+7.82%
2005+174.11%
2004-25.33%
  1. Stock Market
  2. Stocks
  3. 8182 Stock
  4. Quotes Harmony Electronics Co. Ltd