|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.80 TWD | +4.02% |
|
+4.44% | +48.94% |
Quotes 5-day view: Harmony Electronics Co. Ltd
End-of-day quote Taipei Exchange| 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | |
|---|---|---|---|---|---|
| Last | NT$34.95 | NT$34.00 | NT$36.45 | NT$37.30 | NT$38.80 |
| Volume | 1,615,274 | 1,788,273 | 875,277 | 1,681,188 | 4,139,153 |
| Change | -5.92% | -2.72% | +7.21% | +2.33% | +4.02% |
| Opening | NT$37.20 | NT$33.50 | NT$36.50 | NT$35.55 | NT$38.25 |
| High | NT$38.50 | NT$37.40 | NT$36.95 | NT$38.95 | NT$40.95 |
| Low | NT$33.85 | NT$33.50 | NT$35.60 | NT$35.50 | NT$38.10 |
Performance
| 1 day | +4.02% | ||
| 1 week | +4.44% | ||
| Current month | +6.45% | ||
| 1 month | -34.24% | ||
| 3 months | +1.70% | ||
| 6 months | +38.57% | ||
| Current year | +48.94% | ||
| 1 year | +43.44% | ||
| 3 years | +29.77% | ||
| 5 years | -26.65% | ||
| 10 years | +198.46% |
Volumes
marketsDaily volume
4,139,153
Avg. Volume 20 sessions
1,846,426
Avg. Volume 20 sessions TWD
71,641,328.8
Avg. Volume 20 sessions USD
2,222,743.87
Record volume 1
722,414,000
Record volume 2
165,000,000
Record volume 3
155,000,000
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Market Cap (TWD)
4,153,199,153
Market Cap (USD)
128,236,612
Net sales ()
2,871,062,000
Net sales (USD)
88,648,594
Free-Float
32.86 %
Free-Float capitalization (TWD)
1,364,759,546
Free-Float capitalization (USD)
42,139,116
Average Daily Capital Traded
1.72%
Indicators
Moving average 5 days
36.3
Moving average 20 days
42.23
Moving average 50 days
46.59
Moving average 100 days
39.96
Price spread / (MMA5)
-6.44%
Price spread / (MMA20)
+8.84%
Price spread / (MMA50)
+20.08%
Price spread / (MMA100)
+2.99%
RSI 9 days
44
RSI 14 days
42.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.02% | +4.44% | +43.44% | +29.77% | 128M | |
| +2.56% | +7.58% | +17.74% | +374.35% | 5,133B | |
| -2.11% | +1.75% | +104.41% | +318.77% | 1,858B | |
| +6.61% | +9.78% | +40.45% | +374.29% | 1,989B | |
| +7.62% | +8.79% | +728.31% | +1,176.88% | 1,008B | |
| +0.64% | +1.74% | +511.24% | +1,213.07% | 805B | |
| +7.00% | +14.07% | +193.35% | +347.75% | 846B | |
| +10.84% | +16.87% | +417.23% | +187.02% | 509B | |
| +17.36% | +14.64% | +100.33% | - | 300B | |
| +5.42% | +2.37% | +55.22% | +68.39% | 259B | |
| Average | +1.62% | +8.41% | +221.17% | +454.48% | 1,271B | |
| Weighted average by Cap. | +0.56% | +6.59% | +152.02% | +469.80% |
Historical Quotes: Harmony Electronics Co. Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 33.5 |  | 40.95 |
| 1 month | 33.5 | | 60.4 |
| Current year | 25.45 | | 60.7 |
| 1 year | 24.5 | | 60.7 |
| 3 years | 24.45 | | 60.7 |
| 5 years | 24.45 | | 64.5 |
| 10 years | 12.8 | | 64.5 |
Monthly variations
Annual variations
| 2026 | +48.94% | ||
| 2025 | -20.70% | ||
| 2024 | 0.00% | ||
| 2023 | +6.31% | ||
| 2022 | -45.31% | ||
| 2021 | +90.88% | ||
| 2020 | -1.17% | ||
| 2019 | +78.81% | ||
| 2018 | -13.66% | ||
| 2017 | +39.07% | ||
| 2016 | +7.72% | ||
| 2015 | -22.69% | ||
| 2014 | +15.12% | ||
| 2013 | +27.07% | ||
| 2012 | -12.93% | ||
| 2011 | -49.23% | ||
| 2010 | -1.15% | ||
| 2009 | +92.65% | ||
| 2008 | -52.61% | ||
| 2007 | -13.29% | ||
| 2006 | +7.82% | ||
| 2005 | +174.11% | ||
| 2004 | -25.33% |
- Stock Market
- Stocks
- 8182 Stock
- Quotes Harmony Electronics Co. Ltd
Select your edition
All financial news and data tailored to specific country editions
