|
End-of-day quote
Taipei Exchange
2026-10-30
|
5-day change | 1st Jan Change | ||
| 34.80 TWD | -6.20% |
|
-8.78% | +33.59% |
Stock exchange
Taipei Exchange
8182 34.80 NT$
-6.20%
14.29M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8182 | 34.80TWD | -6.20% | 14.29M NT$ |
Quotes 5-day view: Harmony Electronics Co. Ltd
End-of-day quote Taipei Exchange| 2026-10-22 | 2026-10-27 | 2026-10-28 | 2026-10-29 | Today | |
|---|---|---|---|---|---|
| Last | NT$38.15 | NT$37.35 | NT$38.00 | NT$37.10 | NT$34.80 |
| Volume | 682,087 | 397,959 | 216,803 | 223,251 | 410,649 |
| Change | -3.66% | -2.10% | +1.74% | -2.37% | -6.20% |
| Opening | NT$40.10 | NT$38.50 | NT$38.00 | NT$38.05 | NT$36.75 |
| High | NT$40.25 | NT$38.70 | NT$38.35 | NT$38.20 | NT$36.75 |
| Low | NT$38.10 | NT$37.25 | NT$38.00 | NT$37.00 | NT$34.55 |
Performance
| 1 day | -6.20% | ||
| 1 week | -8.78% | ||
| Current month | -15.94% | ||
| 1 month | -15.53% | ||
| 3 months | -0.43% | ||
| 6 months | -6.83% | ||
| Current year | +33.59% | ||
| 1 year | +31.57% | ||
| 3 years | +12.44% | ||
| 5 years | -19.07% | ||
| 10 years | +145.07% |
Volumes
marketsDaily volume
410,649
Avg. Volume 20 sessions
831,391
Avg. Volume 20 sessions TWD
28,932,406.8
Avg. Volume 20 sessions USD
887,356.92
Record volume 1
722,414,000
Record volume 2
165,000,000
Record volume 3
155,000,000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (TWD)
3,975,981,260
Market Cap (USD)
121,850,483
Net sales ()
2,871,062,000
Net sales (USD)
87,988,416
Free-Float
32.86%
Free-Float capitalization (TWD)
1,306,524,965
Free-Float capitalization (USD)
40,040,606
Average Daily Capital Traded
0.73%
Indicators
Moving average 5 days
37.08
Moving average 20 days
40.96
Moving average 50 days
40.17
Moving average 100 days
42.96
Price spread / (MMA5)
+6.55%
Price spread / (MMA20)
+17.70%
Price spread / (MMA50)
+15.43%
Price spread / (MMA100)
+23.45%
RSI 9 days
27.43
RSI 14 days
33.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.20% | -8.78% | +31.57% | +12.44% | 122M | |
| -4.22% | -3.57% | -1.16% | +405.28% | 5,159B | |
| -1.86% | -0.63% | +57.48% | +344.65% | 1,922B | |
| -5.48% | +0.88% | -15.52% | +288.95% | 1,647B | |
| -5.30% | +3.30% | +290.39% | +1,247.66% | 1,057B | |
| -10.88% | -0.62% | +90.97% | +423.49% | 925B | |
| -7.08% | +15.94% | +154.12% | +1,090.60% | 829B | |
| -28.58% | -23.08% | +59.07% | +85.03% | 484B | |
| -2.50% | +5.29% | - | - | 437B | |
| -3.40% | +7.64% | +87.72% | +110.20% | 286B | |
| Average | -7.55% | +4.75% | +83.85% | +445.37% | 1,275B | |
| Weighted average by Cap. | -5.56% | +3.86% | +52.93% | +480.70% |
Historical Quotes: Harmony Electronics Co. Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 34.55 |  | 38.7 |
| 1 month | 34.55 | | 48.65 |
| Current year | 25.45 | | 60.7 |
| 1 year | 24.9 | | 60.7 |
| 3 years | 24.45 | | 60.7 |
| 5 years | 24.45 | | 64.5 |
| 10 years | 13.45 | | 64.5 |
Monthly variations
Annual variations
| 2026 | +33.59% | ||
| 2025 | -20.70% | ||
| 2024 | 0.00% | ||
| 2023 | +6.31% | ||
| 2022 | -45.31% | ||
| 2021 | +90.88% | ||
| 2020 | -1.17% | ||
| 2019 | +78.81% | ||
| 2018 | -13.66% | ||
| 2017 | +39.07% | ||
| 2016 | +7.72% | ||
| 2015 | -22.69% | ||
| 2014 | +15.12% | ||
| 2013 | +27.07% | ||
| 2012 | -12.93% | ||
| 2011 | -49.23% | ||
| 2010 | -1.15% | ||
| 2009 | +92.65% | ||
| 2008 | -52.61% | ||
| 2007 | -13.29% | ||
| 2006 | +7.82% | ||
| 2005 | +174.11% | ||
| 2004 | -25.33% |
- Stock Market
- Stocks
- 8182 Stock
- Quotes Harmony Electronics Co. Ltd
Select your edition
All financial news and data tailored to specific country editions
