|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.10 TWD | +1.76% |
|
+3.81% | +88.48% |
Quotes 5-day view: Harmony Electronics Co. Ltd
End-of-day quote Taipei Exchange| 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | |
|---|---|---|---|---|---|
| Last | NT$48.70 | NT$48.75 | NT$53.60 | NT$48.25 | NT$49.10 |
| Volume | 4,288,728 | 1,326,432 | 10,292,492 | 14,165,436 | 3,844,970 |
| Change | +2.96% | +0.10% | +9.95% | -9.98% | +1.76% |
| Opening | NT$46.50 | NT$48.90 | NT$48.05 | NT$54.60 | NT$47.45 |
| High | NT$49.85 | NT$49.05 | NT$53.60 | NT$55.10 | NT$50.20 |
| Low | NT$46.40 | NT$47.50 | NT$48.05 | NT$48.25 | NT$47.20 |
Performance
| 1 day | +1.76% | ||
| 1 week | +3.81% | ||
| 1 month | +3.48% | ||
| 3 months | +73.50% | ||
| 6 months | +88.48% | ||
| Current year | +88.48% | ||
| 1 year | +78.55% | ||
| 3 years | +59.67% | ||
| 5 years | -6.65% | ||
| 10 years | +265.06% |
Volumes
marketsDaily volume
3,844,970
Avg. Volume 20 sessions
8,883,641
Avg. Volume 20 sessions TWD
436,186,773.1
Avg. Volume 20 sessions USD
13,691,030.43
Record volume 1
722,414,000
Record volume 2
165,000,000
Record volume 3
155,000,000
Capital turnover ratio
0.08
Float rotation
0.25
Basic data
Market Cap (TWD)
5,255,723,657
Market Cap (USD)
165,196,406
Net sales ()
2,871,062,000
Net sales (USD)
90,242,401
Free-Float
32.86 %
Free-Float capitalization (TWD)
1,727,053,957
Free-Float capitalization (USD)
54,284,267
Average Daily Capital Traded
8.3%
Indicators
Moving average 5 days
49.68
Moving average 20 days
49.34
Moving average 50 days
43.56
Moving average 100 days
35.91
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
-11.28%
Price spread / (MMA100)
-26.86%
RSI 9 days
50.07
RSI 14 days
52.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.76% | +3.81% | +78.55% | +59.67% | 165M | |
| +1.69% | -3.21% | +127.36% | +318.40% | 1,964B | |
| +1.42% | -0.63% | +37.04% | +335.48% | 1,797B | |
| +0.79% | +9.75% | +836.54% | +1,729.01% | 1,304B | |
| +0.84% | +165.00% | +807.53% | +2,200.35% | 1,212B | |
| +7.68% | +11.75% | +309.38% | +409.97% | 947B | |
| +6.01% | +5.56% | +523.35% | +317.55% | 702B | |
| +3.20% | -3.23% | +119.22% | - | 379B | |
| -0.09% | -2.93% | +3,699.83% | - | 301B | |
| +4.41% | -2.07% | +43.57% | +65.58% | 271B | |
| Average | +0.30% | -0.46% | +658.24% | +679.50% | 887.77B | |
| Weighted average by Cap. | +0.25% | +0.66% | +475.13% | +826.86% |
Historical Quotes: Harmony Electronics Co. Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 47.2 |  | 55.1 |
| 1 month | 40.35 | | 59 |
| Current year | 25.45 | | 59 |
| 1 year | 24.5 | | 59 |
| 3 years | 24.45 | | 59 |
| 5 years | 24.45 | | 64.5 |
| 10 years | 12.8 | | 64.5 |
Monthly variations
Annual variations
| 2026 | +88.48% | ||
| 2025 | -20.70% | ||
| 2024 | -.--% | ||
| 2023 | +6.31% | ||
| 2022 | -45.31% | ||
| 2021 | +90.88% | ||
| 2020 | -1.17% | ||
| 2019 | +78.81% | ||
| 2018 | -13.66% | ||
| 2017 | +39.07% | ||
| 2016 | +7.72% | ||
| 2015 | -22.69% | ||
| 2014 | +15.12% | ||
| 2013 | +27.07% | ||
| 2012 | -12.93% | ||
| 2011 | -49.23% | ||
| 2010 | -1.15% | ||
| 2009 | +92.65% | ||
| 2008 | -52.61% | ||
| 2007 | -13.29% | ||
| 2006 | +7.82% | ||
| 2005 | +174.11% | ||
| 2004 | -25.33% |
- Stock Market
- Stocks
- 8182 Stock
- Quotes Harmony Electronics Co. Ltd
Select your edition
All financial news and data tailored to specific country editions
