|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.97 USD | -0.73% |
|
-1.33% | +50.35% |
Quotes 5-day view: Harmonic Inc.
Delayed Quote Nasdaq
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-22 | |
|---|---|---|---|---|---|
| Last | 15.07 $ | 14.80 $ | 14.85 $ | 15.08 $ | 14.87 $ |
| Volume | 2,358,737 | 1,532,433 | 3,052,470 | 3,707,921 | 304,373 |
| Change | +0.94% | -1.79% | +0.34% | +1.55% | -0.73% |
| Opening | 15.51 $ | 15.09 $ | 15.17 $ | 15.39 $ | 15.08 $ |
| High | 15.57 $ | 15.26 $ | 15.44 $ | 15.39 $ | 15.12 $ |
| Low | 14.90 $ | 14.63 $ | 14.81 $ | 14.89 $ | 14.83 $ |
Performance
| 1 day | -0.80% | ||
| 1 week | -1.33% | ||
| Current month | -1.59% | ||
| 1 month | -2.17% | ||
| 3 months | +60.58% | ||
| 6 months | +49.15% | ||
| Current year | +50.35% | ||
| 1 year | +64.13% | ||
| 3 years | -16.37% | ||
| 5 years | +86.34% | ||
| 10 years | +404.07% |
Volumes
marketsDaily volume
304,373
Estimated daily volume
1,367,050
Avg. Volume 20 sessions
3,290,969
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
49,265,805.93
Record volume 1
28,361,808
Record volume 2
22,650,400
Record volume 3
19,850,400
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
1,636,126,254
Net sales (USD)
360,523,000
Number of employees
521
Sales / Employee (USD)
691,983
Free-Float
97.97 %
Free-Float capitalization (USD)
1,602,913,142
Average Daily Capital Traded
3.01%
Indicators
Moving average 5 days
14.95
Moving average 20 days
14.77
Moving average 50 days
12.66
Moving average 100 days
11.3
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
-15.43%
Price spread / (MMA100)
-24.53%
STIM
RSI 9 days
55.33
RSI 14 days
56.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.73% | -1.33% | +64.13% | -16.37% | 1.64B | |
| +0.98% | +0.92% | +79.99% | +137.25% | 471B | |
| +7.49% | +11.34% | +279.21% | +218.69% | 229B | |
| +1.06% | +20.31% | +967.44% | +1,110.30% | 225B | |
| +0.15% | +0.07% | +84.03% | +341.70% | 214B | |
| +4.20% | -2.47% | +175.77% | +226.00% | 75.81B | |
| -0.95% | -12.92% | +834.95% | +1,372.01% | 66.13B | |
| +0.87% | -2.86% | -2.66% | +40.98% | 65.6B | |
| +2.62% | -5.66% | +479.48% | +952.89% | 60.62B | |
| -0.25% | -2.26% | +15.39% | +125.14% | 45.17B | |
| Average | +1.50% | +1.91% | +297.77% | +450.86% | 145.4B | |
| Weighted average by Cap. | +1.97% | +3.55% | +299.70% | +420.79% |
Historical Quotes: Harmonic Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
72bc6ad29337617b8d32375789.eQGcgrrNqJEyR38OGdjsjCB84IXSJOTh66xwqH2hK1g.Lkb_-syhm8h3Pkw3KL694hUbsNahfY7Z2cJG4zr-HHUtd-7g0Jeb5h92DA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:56:08 | 14.87 | 100 | 220,168 |
| 10:56:08 | 14.87 | 100 | 220,068 |
| 10:56:08 | 14.86 | 100 | 219,968 |
| 10:56:08 | 14.86 | 800 | 219,868 |
| 10:56:07 | 14.86 | 100 | 219,068 |
| 10:56:07 | 14.86 | 100 | 218,968 |
| 10:56:07 | 14.87 | 100 | 218,868 |
| 10:56:07 | 14.87 | 100 | 218,768 |
| 10:56:07 | 14.88 | 500 | 218,668 |
| 10:56:07 | 14.86 | 100 | 218,168 |
Course Extremes
| 1 week | 14.63 |  | 15.44 |
| 1 month | 13.01 | | 17.68 |
| Current year | 8.46 | | 17.68 |
| 1 year | 7.8 | | 17.68 |
| 3 years | 7.8 | | 17.68 |
| 5 years | 7.64 | | 18.43 |
| 10 years | 2.62 | | 18.43 |
Monthly variations
Annual variations
| 2026 | +52.48% | ||
| 2025 | -25.25% | ||
| 2024 | +1.46% | ||
| 2023 | -0.46% | ||
| 2022 | +11.39% | ||
| 2021 | +59.13% | ||
| 2020 | -5.26% | ||
| 2019 | +65.25% | ||
| 2018 | +12.38% | ||
| 2017 | -16.00% | ||
| 2016 | +22.85% | ||
| 2015 | -41.94% | ||
| 2014 | -5.01% | ||
| 2013 | +45.56% | ||
| 2012 | +0.60% | ||
| 2011 | -41.19% | ||
| 2010 | +35.60% | ||
| 2009 | +12.66% | ||
| 2008 | -46.47% | ||
| 2007 | +44.15% | ||
| 2006 | +49.90% | ||
| 2005 | -41.85% | ||
| 2004 | +15.03% | ||
| 2003 | +215.22% | ||
| 2002 | -80.87% | ||
| 2001 | +111.34% | ||
| 2000 | -94.01% | ||
| 1999 | +912.67% | ||
| 1998 | +72.41% | ||
| 1997 | -29.27% | ||
| 1996 | +39.77% | ||
| 1995 | -23.81% |
- Stock Market
- Stocks
- HLIT Stock
- Quotes Harmonic Inc.
Select your edition
All financial news and data tailored to specific country editions
