HARMONIC INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.2 USD | +0.05% |
|
-4.96% | -29.45% |
| 04-26 | Scopia Capital Management L P Engages with Harmonic Inc | CI |
| 04-23 | Kedali Industry to Set Up 100 Million Yuan Joint Venture | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 9.58 $ | 9.43 $ | 9.2 $ | 9.2 $ |
| Volume | 1 605 222 | 1 696 108 | 3 202 583 | 7 936 060 |
| Change | -1.24% | -1.57% | -2.44% | 0.00% |
| Opening | 9.64 | 9.57 | 9.28 | 9.22 |
| High | 9.83 | 9.60 | 9.36 | 9.55 |
| Low | 9.53 | 9.33 | 9.13 | 9.10 |
Performance
| 1 day | +0.05% | ||
| 1 week | -4.96% | ||
| Current month | -31.55% | ||
| 1 month | -31.55% | ||
| 3 months | -18.22% | ||
| 6 months | -6.98% | ||
| Current year | -29.45% | ||
| 1 year | -34.71% | ||
| 3 years | +13.58% | ||
| 5 years | +63.12% | ||
| 10 years | +29.94% |
Volumes
marketsDaily volume
7 936 060
Estimated daily volume
7 936 060
Avg. Volume 20 sessions
2 981 476
Daily volume ratio
2.66
Avg. Volume 20 sessions USD
27 429 579.20
Record volume 1
28 361 808
Record volume 2
22 650 400
Record volume 3
19 850 400
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
1 029 561 410
Net sales (USD)
607 907 000
Number of employees
1 359
Sales / Employee (USD)
447 319
Free-Float
97.3 %
Free-Float capitalization (USD)
1 001 758 127
Average Daily Capital Traded
2.66%
Highs and lows
1 week
9.10
9.83
1 month
9.1013.68
Current year
9.1014.18
1 year
8.8018.43
3 years
6.6918.43
5 years
4.4418.43
10 years
2.5118.43
Indicators
Moving average 5 days
9.42
Moving average 20 days
11.18
Moving average 50 days
12.36
Moving average 100 days
12.13
Price spread / (MMA5)
+2.40%
Price spread / (MMA20)
+21.54%
Price spread / (MMA50)
+34.30%
Price spread / (MMA100)
+31.85%
STIM
RSI 9 days
11.57
RSI 14 days
18.45
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | -4.96% | -29.45% | -34.71% | 1.03B | ||
| -0.50% | -0.95% | -5.27% | +1.29% | 194B | ||
| -0.02% | +7.56% | +12.39% | +65.27% | 82.95B | ||
| +10.00% | +10.70% | +61.44% | +51.43% | 66.91B | ||
| -0.73% | +2.01% | +10.66% | +18.90% | 57.73B | ||
| +0.29% | +2.82% | +11.60% | +46.12% | 27.55B | ||
| +0.51% | -0.81% | +13.04% | -8.11% | 20.23B | ||
| +12.62% | +8.30% | +63.72% | +105.40% | 20.06B | ||
| +3.38% | +2.53% | +8.53% | -19.31% | 17.63B | ||
| -1.53% | -1.29% | -10.54% | +1.73% | 17.46B | ||
| -0.69% | -3.74% | +17.74% | +15.12% | 11.28B | ||
| +1.51% | +2.55% | +6.57% | +34.82% | 6.99B | ||
| +2.04% | +7.00% | +3.55% | +1.24% | 6.74B | ||
| +0.44% | +1.53% | -22.40% | -53.43% | 6.55B | ||
| -2.03% | -0.55% | +0.56% | -13.91% | 5.89B | ||
| +2.14% | +6.96% | +15.83% | -5.01% | 4.62B | ||
| Average | +1.72% | +4.01% | +9.88% | +12.93% | ||
| Weighted average by Cap. | +1.55% | +4.32% | +12.30% | +23.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e52b7149e438cc809e1039.tfMc3SfAt6o8DJ19KPBFDAQjv0uo7A_H-mNPoCrXfWE.95ZXv2q5x-ZjNfsJH6ccR2t17CX5j2WMsho2xly6BAnRx1C3b7LhxUx8-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 9.2 | 442,030 | 6,857,814 |
| 15:59:59 | 9.19 | 602 | 6,415,784 |
| 15:59:59 | 9.2 | 100 | 6,415,182 |
| 15:59:59 | 9.2 | 152 | 6,415,082 |
| 15:59:59 | 9.2 | 148 | 6,414,930 |
| 15:59:59 | 9.2 | 100 | 6,414,782 |
| 15:59:59 | 9.2 | 300 | 6,414,682 |
| 15:59:59 | 9.2 | 100 | 6,414,382 |
| 15:59:59 | 9.2 | 243 | 6,414,282 |
| 15:59:56 | 9.2 | 100 | 6,414,039 |
Monthly variations
Annual change
| 2024 | -29.45% | ||
| 2023 | -0.46% | ||
| 2022 | +11.39% | ||
| 2021 | +59.13% | ||
| 2020 | -5.26% | ||
| 2019 | +65.25% | ||
| 2018 | +12.38% | ||
| 2017 | -16.00% | ||
| 2016 | +22.85% | ||
| 2015 | -41.94% | ||
| 2014 | -5.01% | ||
| 2013 | +45.56% | ||
| 2012 | +0.60% | ||
| 2011 | -41.19% | ||
| 2010 | +35.60% | ||
| 2009 | +12.66% | ||
| 2008 | -46.47% | ||
| 2007 | +44.15% | ||
| 2006 | +49.90% | ||
| 2005 | -41.85% | ||
| 2004 | +15.03% | ||
| 2003 | +215.22% | ||
| 2002 | -80.87% | ||
| 2001 | +111.34% | ||
| 2000 | -94.01% | ||
| 1999 | +912.67% | ||
| 1998 | +72.41% | ||
| 1997 | -29.27% | ||
| 1996 | +39.77% | ||
| 1995 | -23.81% |
- Stock Market
- Equities
- HLIT Stock
- Quotes Harmonic Inc.
