Quotes Harena Rare Earths Plc OTC Markets
Stocks
CRMNF
GB00BMGRFP88
Non-Gold Precious Metals & Minerals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.001000 USD | +100.00% |
|
-97.50% | -97.50% |
| 05-06 | WINNERS & LOSERS: Ramsdens ups profit view; Reach revenue falls | AN |
| 04-30 | Harena Rare Earths plc - appoints Jack Allardyce as CFO with immediate effect | RE |
Quotes 5-day view: Harena Rare Earths Plc
Delayed Quote OTC Markets
| 2026-06-29 | 2026-07-02 | |
|---|---|---|
| Last | US$0.000500 | US$0.001000 |
| Volume | 292 | 1,000 |
| Change | - | +100.00% |
| Opening | US$0.000500 | US$0.001000 |
| High | US$0.000500 | US$0.2000 |
| Low | US$0.000500 | US$0.001000 |
Performance
| 1 day | +100.00% | ||
| 1 week | -97.50% | ||
| Current month | +100.00% | ||
| 1 month | -98.00% | ||
| 3 months | -96.88% | ||
| 6 months | -97.50% | ||
| Current year | -97.50% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,000
Avg. Volume 20 sessions
3,764
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
3.76
Record volume 1
1,030,000
Record volume 2
820,850
Record volume 3
355,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
19,183,097
Free-Float
33.41 %
Free-Float capitalization (USD)
6,420,222
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.0008
Moving average 20 days
0.0501
Moving average 50 days
0.0386
Moving average 100 days
0.0599
Price spread / (MMA5)
-20.00%
Price spread / (MMA20)
+4,910.00%
Price spread / (MMA50)
+3,760.00%
Price spread / (MMA100)
+5,890.00%
STIM
RSI 9 days
42.31
RSI 14 days
45.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +100.00% | -97.50% | - | - | 19.18M | |
| +0.77% | +2.77% | +98.89% | +99.71% | 25.87B | |
| +2.19% | -1.73% | +120.31% | +153.06% | 12.72B | |
| -1.79% | -1.09% | +67.43% | +130.18% | 9.49B | |
| -3.14% | -3.88% | +128.13% | +123.72% | 7.48B | |
| -4.15% | -6.45% | +92.85% | - | 4.38B | |
| +0.96% | -10.34% | -57.80% | -40.34% | 3.76B | |
| -9.23% | +16.47% | +45.11% | +29.20% | 2.74B | |
| +0.44% | +0.22% | +112.56% | - | 888M | |
| -11.41% | -9.54% | +86.52% | +351.70% | 913M | |
| Average | +7.46% | -1.26% | +77.11% | +121.03% | 6.82B | |
| Weighted average by Cap. | -0.60% | -0.51% | +90.55% | +110.17% |
Historical Quotes: Harena Rare Earths Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7dd3e561b5cb4dfc.rxRo8wBZjCQYSSbFZHwpNNb9AUTSUe3pkl0Yf3AfDMo.ly0ZglJpyUhzFlCmPUhuQua-czKaFLuOzWlUPghFXqHhJy-Ucj7dfDUvYw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0 |  | 0.2 |
| 1 month | 0 | | 0.2 |
| Current year | 0 | | 0.25 |
| 1 year | 0 | | 0.25 |
| 3 years | 0 | | 0.25 |
| 5 years | 0 | | 0.25 |
| 10 years | 0 | | 0.25 |
Monthly variations
Annual variations
| 2026 | -97.50% | ||
| 2025 | -33.33% |
- Stock Market
- Stocks
- HREE Stock
- CRMNF Stock
- Quotes Harena Rare Earths Plc
Select your edition
All financial news and data tailored to specific country editions
