Quotes Harena Rare Earths Plc OTC Markets
Stocks
CRMNF
GB00BMGRFP88
Non-Gold Precious Metals & Minerals
|
Market Closed -
OTC Markets
12:46:06 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 0.0452 USD | -5.75% |
|
+13.00% | +13.00% |
| 08-11 | East Star Verkhuba update; BSF distribution deal | AN |
| 08-11 | Harena Rare Earths Signs Mining Terms for Ampasindava Project with Madagascar's Ministry of Mines | MT |
Stock exchange
OTC Markets
CRMNF 0.0452 $
-5.75%
8.75K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HREE | 3.050GBX | -1.61% | 5.16M p | ||
OTC Markets
| CRMNF | 0.0452USD | -5.75% | 8.75K $ | |
|
Börse Stuttgart
| 951 | 0.0380EUR | +5.56% | 0 € |
Quotes 5-day view: Harena Rare Earths Plc
Delayed Quote OTC Markets
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | US$0.0458 | US$0.0465 | US$0.0400 | US$0.0480 | US$0.0452 |
| Volume | 59,189 | 240,010 | 44,620 | 139,605 | 193,600 |
| Change | +14.43% | +1.59% | -13.98% | +19.90% | -5.75% |
| Opening | US$0.0451 | US$0.0523 | US$0.0466 | US$0.0440 | US$0.0480 |
| High | US$0.0501 | US$0.0523 | US$0.0525 | US$0.0524 | US$0.0515 |
| Low | US$0.0451 | US$0.0400 | US$0.0400 | US$0.0440 | US$0.0452 |
Performance
| 1 day | -5.75% | ||
| 1 week | +13.00% | ||
| Current month | +55.86% | ||
| 1 month | +64.96% | ||
| 3 months | -24.67% | ||
| 6 months | -66.52% | ||
| Current year | +13.00% |
Volumes
marketsDaily volume
193,600
Estimated daily volume
193,600
Avg. Volume 20 sessions
110,773
Daily volume ratio
1.75
Avg. Volume 20 sessions USD
5,006.94
Record volume 1
1,030,000
Record volume 2
820,850
Record volume 3
355,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
28,437,238
Net sales (GBP)
-
Number of employees
6
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
37.04 %
Free-Float capitalization (USD)
10,550,512
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.0451
Moving average 20 days
0.033
Moving average 50 days
0.0445
Moving average 100 days
0.0365
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-26.99%
Price spread / (MMA50)
-1.55%
Price spread / (MMA100)
-19.25%
RSI 9 days
58.35
RSI 14 days
53.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.75% | +13.00% | - | - | 28.44M | |
| +0.98% | -5.84% | -9.93% | +74.35% | 21.6B | |
| -0.06% | -0.92% | +10.95% | +132.90% | 11.69B | |
| +9.10% | +2.23% | -12.05% | +191.93% | 10.7B | |
| +2.02% | -4.90% | -2.24% | +98.34% | 5.93B | |
| +12.57% | -3.70% | +26.13% | +90.13% | 4.71B | |
| -0.71% | -7.00% | -9.43% | -10.87% | 1.91B | |
| -8.45% | +24.32% | - | - | 1.06B | |
| -28.45% | -7.97% | +6.63% | +81.80% | 716M | |
| 0.00% | 0.00% | +10.26% | -10.42% | 936M | |
| Average | -1.88% | -0.59% | +2.54% | +81.02% | 5.93B | |
| Weighted average by Cap. | +2.67% | -2.78% | -1.88% | +107.38% |
Historical Quotes: Harena Rare Earths Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
27117f5.ZtfjgCgn-3YF4dcMDoIXAFCTU9nsBDCu4ZomWdexymQ.JKesyGtjvgJTsJpLX-piVBz7HZOEfAGWpshENZremhISgo7uEUi4RUuCvA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:46:06 | 0.0452 | 100 | 26,600 |
| 12:45:56 | 0.0462 | 100 | 26,500 |
| 12:44:02 | 0.0515 | 100 | 26,400 |
| 12:18:57 | 0.0515 | 100 | 26,300 |
Course Extremes
| 1 week | 0.04 |  | 0.05 |
| 1 month | 0.03 | | 0.05 |
| Current year | 0 | | 0.25 |
| 1 year | 0 | | 0.25 |
| 3 years | 0 | | 0.25 |
| 5 years | 0 | | 0.25 |
| 10 years | 0 | | 0.25 |
Monthly variations
Annual variations
| 2026 | +13.00% | ||
| 2025 | -33.33% |
- Stock Market
- Stocks
- HREE Stock
- CRMNF Stock
- Quotes Harena Rare Earths Plc
Select your edition
All financial news and data tailored to specific country editions
