|
Market Closed -
London S.E.
11:35:16 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 2.750 GBX | -5.17% |
|
-8.33% | +66.67% |
| 10-12 | Harena Rare Earths formalises Ampasindava project permit | AN |
| 10-12 | Harena Rare Earths Seeks Environmental Permit for Ampasindava Project in Madagascar | MT |
Stock exchange
London S.E.
HREE 2.750 p
-5.17%
7.84M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HREE | 2.750GBX | -5.17% | 7.84M p | ||
OTC Markets
| CRMN.F | 0.0410USD | +6.63% | 288.23 $ | |
|
Börse Stuttgart
| 951 | 0.0100EUR | 0.00% | 0 € |
Quotes 5-day view: Harena Rare Earths Plc
Delayed Quote London S.E.
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | GBX 2.950 | GBX 2.800 | GBX 2.900 | GBX 2.900 | GBX 2.750 |
| Volume | 1,274,619 | 4,603,580 | 687,032 | 226,558 | 2,852,591 |
| Change | -1.67% | -5.08% | +3.57% | 0.00% | -5.17% |
| Opening | GBX 2.900 | GBX 3.000 | GBX 2.850 | GBX 2.900 | GBX 2.900 |
| High | GBX 3.100 | GBX 3.100 | GBX 3.000 | GBX 2.900 | GBX 2.900 |
| Low | GBX 2.900 | GBX 2.800 | GBX 2.825 | GBX 2.800 | GBX 2.611 |
Performance
| 1 day | -5.17% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
19,813,329
Market Cap (USD)
26,537,722
Net sales (GBP)
-
Number of employees
6
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
39.76%
Free-Float capitalization (GBX)
8,659,173
Free-Float capitalization (USD)
11,597,987
Average Daily Capital Traded
25.29%
Indicators
Moving average 5 days
2.86
Moving average 20 days
2.844
Moving average 50 days
2.897
Moving average 100 days
2.616
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
+3.40%
Price spread / (MMA50)
+5.35%
Price spread / (MMA100)
-4.87%
RSI 9 days
52.6
RSI 14 days
52.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.17% | -8.33% | - | - | 26.54M | |
| -1.90% | -0.92% | +13.88% | +78.63% | 19.58B | |
| +0.84% | +2.93% | -31.46% | +72.09% | 19.26B | |
| +0.80% | +1.61% | +18.19% | +255.40% | 10.09B | |
| -1.42% | +1.84% | -3.40% | +118.52% | 10.17B | |
| -2.16% | +4.67% | -38.27% | +86.41% | 8B | |
| +0.58% | +4.19% | +26.38% | +196.33% | 7.89B | |
| +1.15% | -1.13% | -46.70% | +129.25% | 6.95B | |
| -1.18% | +2.50% | -10.84% | +53.18% | 7.02B | |
| +2.28% | -.--% | -.--% | -.--% | 6.08B | |
| Average | -0.61% | -2.33% | -8.03% | +109.98% | 9.51B | |
| Weighted average by Cap. | -0.27% | -1.78% | -7.20% | +107.56% |
Historical Quotes: Harena Rare Earths Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
72ffb96d40a3323058df36d.9vTULR1Ro6sLeI-iek_kfNB0bf0BnWC-16DgLuYUbjo.j624e1gh5-5MDt_ySyjXMqdADLdPqDj4iMKRGqBHXnKgvJN9WBDM6F4e-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:16 | 2.750 | 1,831 | 1,306,608 |
| 09:00:23 | 2.611 | 100,000 | 1,304,777 |
| 08:59:25 | 2.615 | 100,000 | 1,204,777 |
| 08:58:27 | 2.625 | 100,000 | 1,104,777 |
| 08:43:47 | 2.694 | 129,015 | 1,004,777 |
| 08:41:42 | 2.616 | 9,000 | 875,762 |
| 08:11:55 | 2.661 | 100,000 | 866,762 |
| 08:01:20 | 2.661 | 150,000 | 766,762 |
| 07:37:53 | 2.800 | 3,553 | 616,762 |
Price Extremes
Monthly variations
- Stock Market
- Stocks
- HREE Stock
- Quotes Harena Rare Earths Plc
Select your edition
All financial news and data tailored to specific country editions
