|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.100 GBX | -2.32% |
|
-8.69% | +27.28% |
| 05-06 | WINNERS & LOSERS: Ramsdens ups profit view; Reach revenue falls | AN |
| 04-30 | Harena Rare Earths plc - appoints Jack Allardyce as CFO with immediate effect | RE |
Quotes 5-day view: Harena Rare Earths Plc
Delayed Quote London S.E.
| 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | GBX 2.100 | GBX 2.100 | GBX 2.120 | GBX 2.150 | GBX 2.100 |
| Volume | 1,093,392 | 116,480 | 525,547 | 1,920,009 | 88,013 |
| Change | -2.33% | 0.00% | +0.95% | +1.42% | -2.32% |
| Opening | GBX 2.150 | GBX 2.100 | GBX 2.100 | GBX 2.125 | GBX 2.150 |
| High | GBX 2.200 | GBX 2.200 | GBX 2.200 | GBX 2.200 | GBX 2.200 |
| Low | GBX 2.000 | GBX 2.000 | GBX 2.050 | GBX 2.080 | GBX 2.100 |
Performance
| 1 day | -2.32% | ||
| 1 week | -8.69% | ||
| Current month | -8.69% | ||
| 1 month | -23.35% | ||
| 3 months | -32.25% | ||
| 6 months | +31.26% | ||
| Current year | +27.28% | ||
| 1 year | +90.92% | ||
| 3 years | -6.66% |
Volumes
marketsDaily volume
88,013
Estimated daily volume
124,185
Avg. Volume 20 sessions
782,380
Daily volume ratio
0.16
Avg. Volume 20 sessions GBX
1,643,076.24
Avg. Volume 20 sessions USD
1,643,076.24
Record volume 1
39,759,320
Record volume 2
21,476,210
Record volume 3
19,273,780
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
14,707,292
Market Cap (USD)
19,674,781
Free-Float
33.41 %
Free-Float capitalization (GBX)
4,922,254
Free-Float capitalization (USD)
6,584,779
Average Daily Capital Traded
11.17%
Indicators
Moving average 5 days
2.124
Moving average 20 days
2.482
Moving average 50 days
2.729
Moving average 100 days
2.966
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+18.18%
Price spread / (MMA50)
+29.96%
Price spread / (MMA100)
+41.24%
STIM
RSI 9 days
13.97
RSI 14 days
18.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.32% | -8.69% | +90.92% | -6.66% | 19.67M | |
| +0.30% | -0.36% | +94.31% | +87.85% | 25.24B | |
| +1.01% | -5.43% | +109.83% | +140.90% | 11.8B | |
| -4.75% | -9.86% | +62.61% | +101.88% | 8.99B | |
| -2.74% | -9.54% | +103.94% | +93.86% | 6.68B | |
| -8.11% | -17.61% | +85.02% | - | 4.06B | |
| -2.70% | -12.71% | -71.15% | -45.62% | 3.42B | |
| -4.45% | +0.99% | +26.76% | +13.67% | 2.39B | |
| -4.40% | -15.71% | +60.79% | +314.29% | 838M | |
| -2.39% | -8.91% | +82.59% | - | 814M | |
| Average | -1.95% | -9.91% | +64.56% | +87.52% | 6.43B | |
| Weighted average by Cap. | -0.60% | -6.24% | +81.22% | +93.68% |
Historical Quotes: Harena Rare Earths Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b1be0ce6ef75.a3IGJf_VbtKKwS_1LNRFirDwmyRhHRxp6ZIZKBQ7y1Q.Pjd8T7CKWuv_pVyxe4Ug4cTJ30INTX0C3aNVWWN8iAdZAEQWkec24emoYg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:56:42 | 2.100 | 3,615 | 88,013 |
| 06:41:38 | 2.112 | 27,383 | 84,398 |
| 05:25:11 | 2.100 | 50,000 | 57,015 |
| 05:11:41 | 2.200 | 45 | 7,015 |
| 03:33:32 | 2.112 | 5,953 | 6,970 |
Course Extremes
| 1 week | 2 |  | 2.32 |
| 1 month | 2 | | 2.8 |
| Current year | 1.32 | | 4.3 |
| 1 year | 0.94 | | 4.3 |
| 3 years | 0.94 | | 4.3 |
| 5 years | 0.94 | | 5.5 |
| 10 years | 0.94 | | 5.5 |
Monthly variations
Annual variations
| 2026 | +30.30% | ||
| 2025 | -45.00% | ||
| 2022 | -21.05% | ||
| 2021 | -20.00% |
- Stock Market
- Stocks
- HREE Stock
- Quotes Harena Rare Earths Plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
