Quotes HarbourVest Global Private Equity Ltd.
Stocks
HVPE
GG00BR30MJ80
Investment Management & Fund Operators
|
Market Closed -
London S.E.
11:35:10 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 3,310.00 GBX | +2.80% |
|
+1.22% | +5.58% |
| 04:53am | Barclays lifts StanChart, cuts ICG Enterprise | AN |
| 09-15 | Sadif Investment Analytics Downgrades HarbourVest Global Private to Hold | MT |
Stock exchange
London S.E.
HVPE 3,310.00 p
+2.80%
196M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HVPE | 3,310.00GBX | +2.80% | 196M p | ||
CBOE
| HVPE | 3,250.00GBX | +0.93% | 19.89M p | |
|
OTC Markets
| HVPQF | 45.60USD | -0.87% | 51.53K $ | |
|
CBOE
| HVPE | 43.00USD | -1.60% | 43 $ | |
|
London S.E.
| HVPE | 43.60USD | +1.34% | 0 $ | |
|
Deutsche Boerse AG
| 9JF | 36.60EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 9JF | 37.80EUR | +1.07% | 0 € |
Quotes 5-day view: HarbourVest Global Private Equity Ltd.
Delayed Quote London S.E.
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | GBX 3,270.00 | GBX 3,260.00 | GBX 3,245.00 | GBX 3,230.00 | GBX 3,220.00 |
| Volume | 120,842 | 106,533 | 189,557 | 67,684 | 76,756 |
| Change | 0.00% | -0.31% | -0.46% | -0.46% | -0.31% |
| Opening | GBX 3,280.00 | GBX 3,245.00 | GBX 3,235.00 | GBX 3,240.00 | GBX 3,210.00 |
| High | GBX 3,285.00 | GBX 3,310.00 | GBX 3,285.00 | GBX 3,275.00 | GBX 3,235.00 |
| Low | GBX 3,255.50 | GBX 3,245.00 | GBX 3,235.00 | GBX 3,213.73 | GBX 3,210.00 |
Performance
| 1 day | +1.24% | ||
| 1 week | +1.22% | ||
| Current month | -0.15% | ||
| 1 month | +1.07% | ||
| 6 months | +3.92% | ||
| Current year | +5.58% | ||
| 1 year | +13.36% | ||
| 3 years | +54.31% | ||
| 5 years | +33.74% | ||
| 10 years | +204.23% |
Volumes
marketsDaily volume
59,326
Estimated daily volume
59,326
Avg. Volume 20 sessions
90,278
Daily volume ratio
0.66
Avg. Volume 20 sessions GBX
298,820,180
Avg. Volume 20 sessions USD
298,820,180
Record volume 1
4,926,716
Record volume 2
3,627,910
Record volume 3
3,293,069
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
2,983,194,205
Market Cap (USD)
2,983,194,205
Net sales ()
395,952,000
Number of employees
255
Sales / Employee (USD)
1,552,753
Free-Float
99.32%
Free-Float capitalization (GBX)
2,962,865,427
Free-Float capitalization (USD)
2,962,865,427
Average Daily Capital Traded
10.02%
Indicators
Moving average 5 days
3,245
Moving average 20 days
3,281.25
Moving average 50 days
3,324
Moving average 100 days
3,340.3
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
+0.42%
Price spread / (MMA100)
+0.92%
STIM
RSI 9 days
34.68
RSI 14 days
37.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.80% | +1.22% | +13.36% | +54.31% | 2.98B | |
| +0.98% | +6.02% | +0.74% | +85.18% | 174B | |
| +1.13% | +0.18% | +31.71% | +86.16% | 145B | |
| +1.54% | +6.35% | +36.80% | +252.80% | 97.07B | |
| -0.07% | +3.89% | -31.65% | +18.98% | 88.26B | |
| +0.72% | +3.50% | -16.41% | +88.55% | 83.41B | |
| +0.95% | +5.19% | -27.20% | +63.03% | 80.08B | |
| +0.37% | +2.00% | -15.40% | +55.64% | 73.41B | |
| +1.30% | +1.18% | +47.66% | +162.82% | 45.45B | |
| +0.55% | -0.94% | +2.46% | +57.75% | 43.08B | |
| Average | +0.86% | +0.23% | +4.21% | +92.52% | 83.33B | |
| Weighted average by Cap. | +0.84% | +1.11% | +3.77% | +96.18% |
Historical Quotes: HarbourVest Global Private Equity Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0de7e4edbd2707683e371.1N8SsQCooYFhTh1DQxCW10GKmIuFsug1mBQJK3UiQ-4.7elB_mHP9KwtF1IoOVy7kgTP4Mnq4LFC63dkRQV3MZ3lpUPBTPnjuRkleg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:09 | 3,310.00 | 11,623 | 53,571 |
| 11:29:37 | 3,265.00 | 81 | 41,948 |
| 11:29:37 | 3,260.00 | 93 | 41,867 |
| 11:29:37 | 3,260.00 | 95 | 41,774 |
| 11:29:37 | 3,260.00 | 32 | 41,679 |
| 11:28:47 | 3,260.00 | 113 | 41,647 |
| 11:28:47 | 3,260.00 | 8 | 41,534 |
| 11:27:55 | 3,256.77 | 2,500 | 41,526 |
| 11:26:33 | 3,256.78 | 2,500 | 39,026 |
Price Extremes
| 1 week | 3,210 |  | 3,310 |
| 1 month | 3,200 | | 3,375 |
| Current year | 2,807.59 | | 3,500 |
| 1 year | 2,807.59 | | 3,500 |
| 3 years | 2,120 | | 3,500 |
| 5 years | 1,900 | | 3,500 |
| 10 years | 857 | | 3,500 |
Monthly variations
Annual variations
| 2026 | +2.71% | ||
| 2025 | +18.08% | ||
| 2024 | +12.50% | ||
| 2023 | +4.66% | ||
| 2022 | -21.43% | ||
| 2021 | +47.48% | ||
| 2020 | +8.23% | ||
| 2019 | +33.38% | ||
| 2018 | +8.36% | ||
| 2017 | +7.71% | ||
| 2016 | +26.64% | ||
| 2015 | +14.49% | ||
| 2014 | +28.75% | ||
| 2013 | +29.93% | ||
| 2012 | +20.53% | ||
| 2011 | +7.76% | ||
| 2010 | -10.35% |
- Stock Market
- Stocks
- HVPE Stock
- Quotes HarbourVest Global Private Equity Ltd.
Select your edition
All financial news and data tailored to specific country editions
