HARBIN GLORIA PHARMACEUTICALS CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.18 CNY | -0.46% |
|
+0.46% | -13.15% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 2.14 ¥ | 2.17 ¥ | 2.19 ¥ | 2.18 ¥ |
| Volume | 43 927 800 | 54 132 200 | 55 890 810 | 38 893 450 |
| Change | +∞% | +1.40% | +0.92% | -0.46% |
| Opening | 2.10 | 2.14 | 2.18 | 2.19 |
| High | 2.15 | 2.18 | 2.21 | 2.19 |
| Low | 2.09 | 2.13 | 2.17 | 2.15 |
Performance
| 1 day | -0.46% | ||
| 1 week | +0.46% | ||
| Current month | +0.46% | ||
| 1 month | +0.93% | ||
| 3 months | +20.44% | ||
| 6 months | -19.56% | ||
| Current year | -13.15% | ||
| 1 year | -5.22% | ||
| 3 years | -18.96% | ||
| 5 years | -51.34% | ||
| 10 years | -69.69% |
Volumes
marketsDaily volume
38 893 450
Avg. Volume 20 sessions
41 966 188
Avg. Volume 20 sessions CNY
91 486 289.84
Avg. Volume 20 sessions USD
12 658 774.95
Record volume 1
632 508 700
Record volume 2
437 375 800
Record volume 3
334 129 400
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
4 956 993 944
Capitalization (USD)
685 889 338
Net sales (CNY)
2 626 039 306
Net sales (USD)
363 359 807
Free-Float
92.66 %
Free-Float capitalization (CNY)
4 446 804 108
Free-Float capitalization (USD)
615 295 391
Average Daily Capital Traded
1.85%
Highs and lows
1 week
2.15
2.21
1 month
1.912.21
Current year
1.672.64
1 year
1.673.15
3 years
1.673.40
5 years
1.674.88
10 years
1.6715.11
Indicators
Moving average 5 days
2.15
Moving average 20 days
2.08
Moving average 50 days
2.11
Moving average 100 days
2.24
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-4.59%
Price spread / (MMA50)
-3.21%
Price spread / (MMA100)
+2.75%
STIM
RSI 9 days
65.27
RSI 14 days
58.93
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | +0.46% | -13.15% | -5.22% | 686M | ||
| +0.42% | +0.18% | +20.83% | +58.21% | 43.57B | ||
| -1.24% | -2.70% | +20.70% | +35.74% | 22.7B | ||
| +4.22% | +1.55% | +16.33% | - | 14.32B | ||
| -0.18% | -2.49% | +11.11% | +48.37% | 13.42B | ||
| +2.52% | +1.78% | +45.91% | +91.40% | 11.83B | ||
| -0.15% | -1.31% | -8.84% | -16.04% | 6.98B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.51% | +1.93% | +12.33% | +26.88% | 5.51B | ||
| +0.45% | -1.35% | -3.58% | -12.77% | 4.76B | ||
| +1.39% | +1.45% | +8.29% | +13.27% | 4.8B | ||
| -0.79% | -0.40% | +14.09% | +10.57% | 4.17B | ||
| -2.66% | -3.00% | +26.43% | +145.84% | 3.59B | ||
| -1.26% | +5.98% | +13.63% | +85.16% | 3.59B | ||
| +0.57% | -3.68% | +19.62% | +79.54% | 3.43B | ||
| Average | +0.21% | +0.14% | +13.12% | +43.15% | ||
| Weighted average by Cap. | +0.47% | -0.38% | +18.09% | +48.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.15% | ||
| 2023 | -1.18% | ||
| 2022 | -12.71% | ||
| 2021 | -9.06% | ||
| 2020 | +5.61% | ||
| 2019 | +8.21% | ||
| 2018 | -59.36% | ||
| 2017 | -16.69% | ||
| 2016 | -17.98% | ||
| 2015 | +27.37% | ||
| 2014 | +41.03% | ||
| 2013 | +108.00% | ||
| 2012 | +19.76% | ||
| 2011 | -56.09% | ||
| 2010 | +29.75% |
- Stock Market
- Equities
- 002437 Stock
- Quotes Harbin Gloria Pharmaceuticals Co., Ltd