|
End-of-day quote
Shenzhen S.E.
2026-09-04
|
5-day change | 1st Jan Change | ||
| 3.940 CNY | -7.29% |
|
-18.93% | +28.34% |
Stock exchange
Shenzhen S.E.
002437 3.940 ¥
-7.29%
1.76B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 002437 | 3.940CNY | -7.29% | 1.76B ¥ |
Quotes 5-day view: Harbin Gloria Pharmaceuticals Co., Ltd
End-of-day quote Shenzhen S.E.| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | CN¥4.370 | CN¥4.350 | CN¥4.530 | CN¥4.250 | CN¥3.940 |
| Volume | 666,497,715 | 627,052,255 | 683,444,456 | 623,368,882 | 446,943,774 |
| Change | -10.08% | -0.46% | +4.14% | -6.18% | -7.29% |
| Opening | CN¥4.630 | CN¥4.120 | CN¥4.250 | CN¥4.390 | CN¥4.120 |
| High | CN¥4.660 | CN¥4.580 | CN¥4.750 | CN¥4.560 | CN¥4.260 |
| Low | CN¥4.370 | CN¥4.100 | CN¥4.230 | CN¥4.080 | CN¥3.900 |
Performance
| 1 day | -7.29% | ||
| 1 week | -18.93% | ||
| Current month | -9.84% | ||
| 1 month | +38.73% | ||
| 3 months | +39.72% | ||
| 6 months | +16.22% | ||
| Current year | +28.34% | ||
| 1 year | +13.54% | ||
| 3 years | +81.57% | ||
| 5 years | +41.22% | ||
| 10 years | -54.35% |
Volumes
marketsDaily volume
446,943,774
Avg. Volume 20 sessions
662,513,783
Avg. Volume 20 sessions CNY
2,610,304,305.02
Avg. Volume 20 sessions USD
388,958,834.19
Record volume 1
929,751,663
Record volume 2
817,119,413
Record volume 3
813,578,911
Capital turnover ratio
0.3
Float rotation
0.33
Basic data
Market Cap (CNY)
8,785,680,415
Market Cap (USD)
1,308,639,242
Net sales (CNY)
2,135,451,494
Net sales (USD)
318,078,452
Number of employees
2,350
Sales / Employee (CNY)
908,703
Sales / Employee (USD)
135,353
Free-Float
90.63 %
Free-Float capitalization (CNY)
7,962,810,438
Free-Float capitalization (USD)
1,186,071,621
Average Daily Capital Traded
29.71%
Indicators
Moving average 5 days
4.29
Moving average 20 days
4.29
Moving average 50 days
3.47
Moving average 100 days
3.3
Price spread / (MMA5)
+8.88%
Price spread / (MMA20)
+8.88%
Price spread / (MMA50)
-11.93%
Price spread / (MMA100)
-16.24%
RSI 9 days
44.42
RSI 14 days
49.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.29% | -18.93% | +13.54% | +81.57% | 1.31B | |
| -0.89% | -1.09% | +19.16% | +66.24% | 48.26B | |
| -0.67% | -2.33% | +41.15% | +115.20% | 40.5B | |
| -0.70% | -2.70% | -10.84% | +10.20% | 11.85B | |
| -2.01% | -5.96% | +10.47% | +75.99% | 11.83B | |
| +2.31% | 0.00% | +26.67% | +146.30% | 9.36B | |
| +0.08% | -4.11% | +24.83% | +43.96% | 7.5B | |
| -0.63% | -0.69% | +36.98% | -12.61% | 7.37B | |
| -0.89% | -3.09% | +18.78% | +207.36% | 7.28B | |
| -0.16% | -2.36% | -46.14% | +18.48% | 5.19B | |
| Average | -1.07% | -2.87% | +13.46% | +75.27% | 15.05B | |
| Weighted average by Cap. | -0.64% | -1.78% | +21.34% | +81.10% |
Historical Quotes: Harbin Gloria Pharmaceuticals Co., Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.9 |  | 4.75 |
| 1 month | 3.26 | | 5.1 |
| Current year | 2.37 | | 5.1 |
| 1 year | 2.37 | | 5.1 |
| 3 years | 1.66 | | 5.1 |
| 5 years | 1.66 | | 5.1 |
| 10 years | 1.66 | | 9.8 |
Monthly variations
Annual variations
| 2026 | +28.34% | ||
| 2025 | +23.29% | ||
| 2024 | -0.80% | ||
| 2023 | -1.18% | ||
| 2022 | -12.71% | ||
| 2021 | -9.06% | ||
| 2020 | +5.61% | ||
| 2019 | +8.21% | ||
| 2018 | -59.36% | ||
| 2017 | -16.69% | ||
| 2016 | -17.98% | ||
| 2015 | +27.37% | ||
| 2014 | +41.03% | ||
| 2013 | +108.00% | ||
| 2012 | +19.76% | ||
| 2011 | -56.09% | ||
| 2010 | +29.75% |
- Stock Market
- Stocks
- 002437 Stock
- Quotes Harbin Gloria Pharmaceuticals Co., Ltd
Select your edition
All financial news and data tailored to specific country editions
