|
Market Closed -
Japan Exchange
02:30:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 5,770.00 JPY | +4.34% |
|
+7.45% | +95.93% |
| 10-14 | Tokai Tokyo Starts Happinet at Outperform with 6,770 Yen Price Target | MT |
| 09-28 | Happinet Corporation Revises Consolidated Earnings Guidance for the Six Months Ending September 30, 2026 | CI |
Stock exchange
Japan Exchange
7552 5,770.00 ¥
+4.34%
2.03B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7552 | 5,770.00JPY | +4.34% | 2.03B ¥ |
Quotes 5-day view: Happinet Corporation
Delayed Quote Japan Exchange
| 2026-10-09 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | JP¥5,370.00 | JP¥5,410.00 | JP¥5,510.00 | JP¥5,530.00 | JP¥5,770.00 |
| Volume | 358,300 | 276,200 | 340,300 | 475,900 | 352,400 |
| Change | +3.07% | +0.74% | +1.85% | +0.36% | +4.34% |
| Opening | JP¥5,290.00 | JP¥5,430.00 | JP¥5,550.00 | JP¥5,590.00 | JP¥5,590.00 |
| High | JP¥5,440.00 | JP¥5,510.00 | JP¥5,580.00 | JP¥5,670.00 | JP¥5,810.00 |
| Low | JP¥5,250.00 | JP¥5,360.00 | JP¥5,450.00 | JP¥5,450.00 | JP¥5,590.00 |
Performance
| 1 day | +4.34% | ||
| 1 week | +7.45% | ||
| Current month | +11.18% | ||
| 1 month | +42.12% | ||
| 3 months | +85.83% | ||
| 6 months | +106.22% | ||
| Current year | +95.93% | ||
| 1 year | +78.64% | ||
| 3 years | +410.85% | ||
| 5 years | +666.78% | ||
| 10 years | +980.52% |
Volumes
marketsDaily volume
352,400
Estimated daily volume
352,400
Avg. Volume 20 sessions
484,593
Daily volume ratio
0.73
Avg. Volume 20 sessions JPY
2,796,101,610
Avg. Volume 20 sessions USD
17,707,711.5
Record volume 1
67,523,400
Record volume 2
30,383,200
Record volume 3
17,932,400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
250,004,804,454
Market Cap (USD)
1,583,481,467
Net sales (JPY)
439,052,000,000
Net sales (USD)
2,780,869,378
Number of employees
1,113
Sales / Employee (JPY)
394,476,190
Sales / Employee (USD)
2,498,535
Free-Float
58.5%
Free-Float capitalization (JPY)
162,346,964,481
Free-Float capitalization (USD)
1,028,273,877
Average Daily Capital Traded
1.12%
Indicators
Moving average 5 days
5,518
Moving average 20 days
4,740.5
Moving average 50 days
4,044.8
Moving average 100 days
3,505.46
Price spread / (MMA5)
-4.37%
Price spread / (MMA20)
-17.84%
Price spread / (MMA50)
-29.90%
Price spread / (MMA100)
-39.25%
RSI 9 days
84.42
RSI 14 days
81.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.34% | +7.45% | +78.64% | +410.85% | 1.58B | |
| +3.05% | +4.09% | -32.00% | +38.48% | 61.91B | |
| +2.93% | +7.97% | +35.09% | +103.88% | 25.58B | |
| +0.36% | +5.83% | +32.01% | +69.08% | 13.93B | |
| -0.59% | +3.66% | +15.74% | +69.73% | 7.49B | |
| -1.97% | +0.89% | +4.74% | +154.81% | 6.9B | |
| -0.69% | +3.06% | -6.57% | -19.63% | 4.91B | |
| -0.83% | -1.06% | +45.08% | - | 4.02B | |
| +1.99% | +4.47% | +43.00% | +119.93% | 2.46B | |
| +2.94% | -2.36% | -30.15% | - | 2.15B | |
| Average | +1.15% | +3.43% | +18.56% | +118.39% | 13.09B | |
| Weighted average by Cap. | +2.00% | +4.58% | -1.32% | +67.66% |
Historical Quotes: Happinet Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
540f9bbdecba08c0ecc9ad4d97ac.u4m4jFyI-7XZuRfZA8P4pAAgz1IzGea88j2TTA8GezE.y7qM3Q3clILr7lSIYILK4G1n4mpDTKvtqgr9Hzt0C1Dd2v_rbteIhrjyUg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 5,770.00 | 44,700 | 352,400 |
| 02:24:51 | 5,770.00 | 200 | 307,700 |
| 02:24:28 | 5,770.00 | 100 | 307,500 |
| 02:24:28 | 5,770.00 | 100 | 307,400 |
| 02:24:28 | 5,770.00 | 400 | 307,300 |
| 02:24:28 | 5,770.00 | 100 | 306,900 |
| 02:24:26 | 5,770.00 | 100 | 306,800 |
| 02:24:05 | 5,760.00 | 100 | 306,700 |
| 02:23:56 | 5,770.00 | 100 | 306,600 |
| 02:23:53 | 5,760.00 | 600 | 306,500 |
Price Extremes
| 1 week | 5,360 |  | 5,810 |
| 1 month | 4,075 | | 5,810 |
| Current year | 2,485 | | 5,810 |
| 1 year | 2,485 | | 5,810 |
| 3 years | 1,163.5 | | 5,810 |
| 5 years | 714.5 | | 5,810 |
| 10 years | 467.5 | | 5,810 |
Monthly variations
Annual variations
| 2026 | +95.93% | ||
| 2025 | +22.58% | ||
| 2024 | +73.65% | ||
| 2023 | +34.78% | ||
| 2022 | +36.78% | ||
| 2021 | -4.27% | ||
| 2020 | +11.13% | ||
| 2019 | +0.21% | ||
| 2018 | -35.77% | ||
| 2017 | +71.52% | ||
| 2016 | +8.31% | ||
| 2015 | -21.80% | ||
| 2014 | +62.43% | ||
| 2013 | +32.71% | ||
| 2012 | -0.71% | ||
| 2011 | +30.56% | ||
| 2010 | -10.00% | ||
| 2009 | -17.92% | ||
| 2008 | -10.53% | ||
| 2007 | -14.09% | ||
| 2006 | -36.60% | ||
| 2005 | +132.56% | ||
| 2004 | +46.76% | ||
| 2003 | +9.19% | ||
| 2002 | -26.82% | ||
| 2001 | -44.72% | ||
| 2000 | -45.10% | ||
| 1999 | +265.55% | ||
| 1998 | +9.17% | ||
| 1997 | -24.31% |
- Stock Market
- Stocks
- 7552 Stock
- Quotes Happinet Corporation
Select your edition
All financial news and data tailored to specific country editions
