|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,315.00 JPY | -2.64% |
|
+9.05% | +12.56% |
Quotes 5-day view: Happinet Corporation
Delayed Quote Japan Exchange
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | JP¥3,135.00 | JP¥3,235.00 | JP¥3,380.00 | JP¥3,405.00 | JP¥3,315.00 |
| Volume | 162,600 | 211,200 | 440,200 | 191,400 | 210,200 |
| Change | +3.12% | +3.19% | +4.48% | +0.74% | -2.64% |
| Opening | JP¥3,060.00 | JP¥3,150.00 | JP¥3,245.00 | JP¥3,390.00 | JP¥3,240.00 |
| High | JP¥3,150.00 | JP¥3,235.00 | JP¥3,440.00 | JP¥3,415.00 | JP¥3,335.00 |
| Low | JP¥3,055.00 | JP¥3,145.00 | JP¥3,210.00 | JP¥3,340.00 | JP¥3,205.00 |
Performance
| 1 day | -2.64% | ||
| 1 week | +9.05% | ||
| 1 month | +11.88% | ||
| 3 months | +24.16% | ||
| 6 months | +19.93% | ||
| Current year | +12.56% | ||
| 1 year | +14.51% | ||
| 3 years | +194.67% | ||
| 5 years | +357.24% | ||
| 10 years | +520.79% |
Volumes
marketsDaily volume
210,200
Estimated daily volume
210,200
Avg. Volume 20 sessions
176,929
Daily volume ratio
1.19
Avg. Volume 20 sessions JPY
586,519,635
Avg. Volume 20 sessions USD
3,723,813.16
Record volume 1
67,523,400
Record volume 2
30,383,200
Record volume 3
17,932,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
143,581,232,597
Market Cap (USD)
901,003,612
Net sales (JPY)
439,052,000,000
Net sales (USD)
2,755,147,248
Number of employees
1,113
Sales / Employee (JPY)
394,476,190
Sales / Employee (USD)
2,475,424
Free-Float
58.5 %
Free-Float capitalization (JPY)
93,272,129,576
Free-Float capitalization (USD)
585,302,996
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
3,294
Moving average 20 days
3,128.5
Moving average 50 days
2,903.92
Moving average 100 days
2,845.8
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-5.63%
Price spread / (MMA50)
-12.40%
Price spread / (MMA100)
-14.15%
RSI 9 days
76.89
RSI 14 days
72.9
Historical Quotes: Happinet Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
04bbd778.5_vg4x4kdBTy369Tr9dIatiKil-ywPBdwOBSj_Jvwe4.paK1iVZGJEzB5tUn55ALIJnDyxL69J40hpVl4d8-laqFwqWOfEE5dZTo6g
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 3,315.00 | 41,000 | 210,200 |
| 02:24:32 | 3,305.00 | 600 | 169,200 |
| 02:24:27 | 3,300.00 | 100 | 168,600 |
| 02:24:03 | 3,300.00 | 100 | 168,500 |
| 02:24:03 | 3,300.00 | 100 | 168,400 |
| 02:24:00 | 3,300.00 | 100 | 168,300 |
| 02:22:05 | 3,300.00 | 100 | 168,200 |
| 02:21:56 | 3,300.00 | 100 | 168,100 |
| 02:21:31 | 3,300.00 | 200 | 168,000 |
| 02:21:31 | 3,300.00 | 100 | 167,800 |
Course Extremes
| 1 week | 3,055 |  | 3,440 |
| 1 month | 2,967 | | 3,440 |
| Current year | 2,485 | | 3,440 |
| 1 year | 2,485 | | 3,630 |
| 3 years | 1,086.5 | | 3,630 |
| 5 years | 703 | | 3,630 |
| 10 years | 467.5 | | 3,630 |
Monthly variations
Annual variations
| 2026 | +12.56% | ||
| 2025 | +22.58% | ||
| 2024 | +73.65% | ||
| 2023 | +34.78% | ||
| 2022 | +36.78% | ||
| 2021 | -4.27% | ||
| 2020 | +11.13% | ||
| 2019 | +0.21% | ||
| 2018 | -35.77% | ||
| 2017 | +71.52% | ||
| 2016 | +8.31% | ||
| 2015 | -21.80% | ||
| 2014 | +62.43% | ||
| 2013 | +32.71% | ||
| 2012 | -0.71% | ||
| 2011 | +30.56% | ||
| 2010 | -10.00% | ||
| 2009 | -17.92% | ||
| 2008 | -10.53% | ||
| 2007 | -14.09% | ||
| 2006 | -36.60% | ||
| 2005 | +132.56% | ||
| 2004 | +46.76% | ||
| 2003 | +9.19% | ||
| 2002 | -26.82% | ||
| 2001 | -44.72% | ||
| 2000 | -45.10% | ||
| 1999 | +265.55% | ||
| 1998 | +9.17% | ||
| 1997 | -24.31% |
- Stock Market
- Stocks
- 7552 Stock
- Quotes Happinet Corporation
Select your edition
All financial news and data tailored to specific country editions
