|
Real-time Estimate
Cboe BZX
11:34:51 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 16.40 USD | -1.89% |
|
-6.63% | -13.78% |
| 08-07 | Happen Insider Sold Shares Worth $591,192, According to a Recent SEC Filing | MT |
| 07-27 | Happen, Inc., Q2 2026 Earnings Call, Jul 27, 2026 |
Stock exchange
Quotes 5-day view: Happen, Inc.
Delayed Quote Nasdaq
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | US$16.83 | US$16.70 | US$16.80 | US$16.71 | US$16.40 |
| Volume | 1,015,163 | 836,025 | 1,463,364 | 1,701,131 | 163,949 |
| Change | -3.77% | -0.77% | +0.60% | -0.54% | -1.89% |
| Opening | US$17.38 | US$16.67 | US$17.00 | US$16.66 | US$16.68 |
| High | US$17.38 | US$16.82 | US$17.15 | US$16.85 | US$16.71 |
| Low | US$16.75 | US$16.50 | US$16.70 | US$16.62 | US$16.29 |
Performance
| 1 day | -1.89% | ||
| 1 week | -6.63% | ||
| Current month | -7.11% | ||
| 1 month | -14.90% | ||
| 3 months | -11.49% | ||
| 6 months | +17.74% | ||
| Current year | -13.78% | ||
| 1 year | -4.73% | ||
| 3 years | +140.15% | ||
| 5 years | -43.08% | ||
| 10 years | -47.07% |
Volumes
marketsDaily volume
163,949
Estimated daily volume
577,337
Avg. Volume 20 sessions
1,016,201
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
16,660,615.4
Record volume 1
41,561,860
Record volume 2
23,526,420
Record volume 3
19,792,950
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,928,458,723
Net sales (USD)
998,848,000
Number of employees
1,075
Sales / Employee (USD)
929,161
Free-Float
96.92%
Free-Float capitalization (USD)
1,868,998,578
Average Daily Capital Traded
0.86%
Indicators
Moving average 5 days
16.91
Moving average 20 days
17.92
Moving average 50 days
18.83
Moving average 100 days
18.14
Price spread / (MMA5)
+3.12%
Price spread / (MMA20)
+9.29%
Price spread / (MMA50)
+14.86%
Price spread / (MMA100)
+10.67%
STIM
RSI 9 days
32.72
RSI 14 days
35.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.89% | -6.63% | -4.73% | +140.15% | 1.93B | |
| -2.45% | -4.79% | +0.59% | +34.66% | 67.11B | |
| -3.16% | -6.27% | -38.65% | +37.26% | 38.06B | |
| -3.03% | -4.29% | -10.86% | +19.64% | 31.92B | |
| -4.56% | -5.39% | +54.93% | +156.10% | 25.24B | |
| -2.35% | -5.77% | -2.88% | +127.81% | 24.69B | |
| -3.06% | -5.41% | -38.44% | +87.82% | 22.8B | |
| -2.74% | -2.05% | +18.68% | +48.61% | 16.44B | |
| -2.63% | -4.49% | - | - | 15.97B | |
| -1.87% | -3.75% | -27.51% | -6.99% | 15.84B | |
| Average | -2.78% | -3.37% | -5.43% | +71.67% | 26B | |
| Weighted average by Cap. | -2.87% | -3.44% | -6.05% | +59.12% |
Historical Quotes: Happen, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
97615.RBmr6WwEHsAgQNAQN3ss-SUosahbX6f5ZbHYxYa0d9Q.NyjKuxY8bo5jFOlYYCJBkWMQ6PwaFvWzBIiynOfSEIRpSd25QV1a8hIMvw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:20:31 | 16.40 | 300 | 111,512 |
| 11:20:12 | 16.40 | 100 | 111,212 |
| 11:20:12 | 16.39 | 100 | 111,112 |
| 11:20:12 | 16.39 | 100 | 111,012 |
| 11:20:09 | 16.38 | 110 | 110,912 |
| 11:20:03 | 16.39 | 115 | 110,802 |
| 11:20:03 | 16.39 | 100 | 110,687 |
| 11:18:44 | 16.37 | 200 | 110,587 |
| 11:18:44 | 16.37 | 200 | 110,387 |
| 11:18:44 | 16.37 | 100 | 110,187 |
Price Extremes
| 1 week | 16.29 |  | 17.38 |
| 1 month | 16.29 | | 19.67 |
| Current year | 13.05 | | 21.67 |
| 1 year | 13.05 | | 21.67 |
| 3 years | 4.73 | | 21.67 |
| 5 years | 4.73 | | 49.21 |
| 10 years | 4.32 | | 49.21 |
Monthly variations
Annual variations
| 2026 | -11.77% | ||
| 2025 | +16.99% | ||
| 2024 | +85.24% | ||
| 2023 | -0.68% | ||
| 2022 | -63.61% | ||
| 2021 | +128.98% | ||
| 2020 | -16.32% | ||
| 2019 | -4.03% | ||
| 2018 | -36.32% | ||
| 2017 | -21.33% | ||
| 2016 | -52.49% | ||
| 2015 | -56.32% | ||
| 2014 | +7.98% |
- Stock Market
- Stocks
- HAPN Stock
- Quotes Happen, Inc.
Select your edition
All financial news and data tailored to specific country editions
