|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.44 USD | +6.79% |
|
+13.18% | +7.92% |
| 07-27 | Happen, Inc., Q2 2026 Earnings Call, Jul 27, 2026 | |
| 07-27 | Happen, Inc. Provides Earnings Guidance for the Third Quarter and Fiscal Year 2026 | CI |
Quotes 5-day view: Happen, Inc.
Delayed Quote Nasdaq
| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | |
|---|---|---|---|---|---|
| Last | US$18.95 | US$18.53 | US$19.33 | US$19.14 | US$20.44 |
| Volume | 3,474,989 | 2,103,260 | 1,093,242 | 1,241,474 | 1,954,892 |
| Change | +1.07% | -2.22% | +4.32% | -0.98% | +6.79% |
| Opening | US$19.55 | US$18.73 | US$18.77 | US$19.41 | US$19.27 |
| High | US$19.55 | US$18.98 | US$19.42 | US$19.62 | US$20.66 |
| Low | US$18.23 | US$18.26 | US$18.67 | US$19.05 | US$19.15 |
Performance
| 1 day | +6.79% | ||
| 1 week | +13.18% | ||
| Current month | +6.79% | ||
| 1 month | +3.81% | ||
| 3 months | +19.81% | ||
| 6 months | +21.23% | ||
| Current year | +7.92% | ||
| 1 year | +31.11% | ||
| 3 years | +164.42% | ||
| 5 years | -20.81% | ||
| 10 years | -8.55% |
Volumes
marketsDaily volume
1,955,275
Estimated daily volume
1,955,275
Avg. Volume 20 sessions
1,664,068
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
34,013,549.92
Record volume 1
41,561,860
Record volume 2
23,526,420
Record volume 3
19,792,950
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,208,898,860
Net sales (USD)
998,848,000
Number of employees
1,075
Sales / Employee (USD)
929,161
Free-Float
96.88 %
Free-Float capitalization (USD)
2,140,055,591
Average Daily Capital Traded
1.54%
Indicators
Moving average 5 days
18.94
Moving average 20 days
19.27
Moving average 50 days
18.5
Moving average 100 days
17.07
Price spread / (MMA5)
-7.34%
Price spread / (MMA20)
-5.71%
Price spread / (MMA50)
-9.49%
Price spread / (MMA100)
-16.48%
STIM
RSI 9 days
54.07
RSI 14 days
52.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.79% | +13.18% | +31.11% | +164.42% | 2.21B | |
| +1.03% | +13.84% | +31.68% | +60.06% | 74.33B | |
| +6.05% | +4.83% | -17.29% | +32.82% | 36.5B | |
| +3.30% | +11.69% | +9.38% | +37.26% | 33.98B | |
| +2.21% | +6.47% | +74.20% | +192.05% | 25.8B | |
| +2.70% | +6.78% | +15.27% | +128.00% | 24.66B | |
| +10.55% | +9.54% | -15.07% | +78.87% | 21.04B | |
| +2.55% | +12.05% | -20.18% | - | 17.74B | |
| +1.47% | +8.77% | +31.96% | +70.69% | 16.55B | |
| -0.18% | +6.68% | - | - | 16.14B | |
| Average | +1.96% | +5.10% | +15.67% | +95.52% | 26.9B | |
| Weighted average by Cap. | +1.43% | +5.70% | +16.83% | +77.56% |
Historical Quotes: Happen, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
20bd630d8a08b3cecd05893.dsGIMjjfyjN2IxlogUhmGc4bTsgBOzukG1kdnsZdK0U.Lp7DREiKnAQSYWgf8GUTSfdTJblFYVrCQhpRqaoCbjYpltd0SpWzVCdXWA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 20.44 | 302,090 | 1,525,747 |
| 15:59:59 | 20.44 | 100 | 1,223,657 |
| 15:59:59 | 20.44 | 100 | 1,223,557 |
| 15:59:59 | 20.44 | 100 | 1,223,457 |
| 15:59:59 | 20.44 | 695 | 1,223,357 |
| 15:59:59 | 20.43 | 100 | 1,222,662 |
| 15:59:58 | 20.44 | 100 | 1,222,562 |
| 15:59:57 | 20.43 | 248 | 1,222,462 |
| 15:59:57 | 20.43 | 164 | 1,222,214 |
| 15:59:57 | 20.43 | 1,033 | 1,222,050 |
Course Extremes
| 1 week | 18.23 |  | 20.66 |
| 1 month | 17.93 | | 20.66 |
| Current year | 13.05 | | 21.67 |
| 1 year | 13.05 | | 21.67 |
| 3 years | 4.73 | | 21.67 |
| 5 years | 4.73 | | 49.21 |
| 10 years | 4.32 | | 49.21 |
Monthly variations
Annual variations
| 2026 | +7.92% | ||
| 2025 | +16.99% | ||
| 2024 | +85.24% | ||
| 2023 | -0.68% | ||
| 2022 | -63.61% | ||
| 2021 | +128.98% | ||
| 2020 | -16.32% | ||
| 2019 | -4.03% | ||
| 2018 | -36.32% | ||
| 2017 | -21.33% | ||
| 2016 | -52.49% | ||
| 2015 | -56.32% | ||
| 2014 | +7.98% |
- Stock Market
- Stocks
- HAPN Stock
- Quotes Happen, Inc.
Select your edition
All financial news and data tailored to specific country editions
