|
Market Closed -
BURSA MALAYSIA
04:50:05 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 2.730 MYR | +0.37% |
|
-0.36% | -3.87% |
| 05-26 | Hap Seng Consolidated Berhad Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-26 | Hap Seng Consolidated logs Q1 2026 profit attributable 94.7 mln RGT | RE |
Stock exchange
BURSA MALAYSIA
3034 2.730 RM
+0.37%
532K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3034 | 2.730MYR | +0.37% | 532K RM |
Quotes 5-day view: Hap Seng Consolidated
Delayed Quote BURSA MALAYSIA
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | MYR 2.710 | MYR 2.740 | MYR 2.740 | MYR 2.720 | MYR 2.730 |
| Volume | 44,500 | 146,400 | 140,800 | 171,700 | 194,800 |
| Change | 0.00% | +1.11% | 0.00% | -0.73% | +0.37% |
| Opening | MYR 2.720 | MYR 2.710 | MYR 2.740 | MYR 2.730 | MYR 2.720 |
| High | MYR 2.720 | MYR 2.740 | MYR 2.740 | MYR 2.740 | MYR 2.740 |
| Low | MYR 2.700 | MYR 2.710 | MYR 2.720 | MYR 2.720 | MYR 2.720 |
Performance
| 1 day | +0.37% | ||
| 1 week | -0.36% | ||
| Current month | -1.44% | ||
| 3 months | -4.88% | ||
| 6 months | -10.49% | ||
| Current year | -3.87% | ||
| 1 year | +7.91% | ||
| 3 years | -16.00% | ||
| 5 years | -64.59% | ||
| 10 years | -65.22% |
Volumes
marketsDaily volume
194,800
Estimated daily volume
194,800
Avg. Volume 20 sessions
148,947
Daily volume ratio
1.31
Avg. Volume 20 sessions MYR
406,625.31
Avg. Volume 20 sessions USD
99,541.06
Record volume 1
563,999,999
Record volume 2
503,999,999
Record volume 3
431,999,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
6,771,073,644
Market Cap (USD)
1,657,545,286
Net sales ()
5,107,149,000
Net sales (USD)
1,250,219,861
Number of employees
11,013
Sales / Employee (MYR)
463,738
Sales / Employee (USD)
113,522
Free-Float
16.75 %
Free-Float capitalization (MYR)
1,134,428,292
Free-Float capitalization (USD)
277,705,777
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2.724
Moving average 20 days
2.728
Moving average 50 days
2.747
Moving average 100 days
2.801
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
+0.62%
Price spread / (MMA100)
+2.59%
STIM
RSI 9 days
53.72
RSI 14 days
51.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.37% | -0.36% | +7.91% | -16.00% | 1.66B | |
| -0.26% | -2.02% | +8.13% | +40.36% | 1,091B | |
| +0.21% | -1.03% | -6.10% | -6.61% | 223B | |
| +0.58% | +4.13% | +32.82% | +209.15% | 160B | |
| -0.61% | +0.31% | +15.71% | +74.70% | 94.78B | |
| +3.96% | +6.40% | +7.47% | +444.04% | 86.4B | |
| -0.52% | -2.13% | +11.71% | +22.55% | 83.31B | |
| +2.17% | +2.94% | +64.21% | +222.44% | 75.73B | |
| -0.57% | -5.69% | -46.09% | -38.64% | 74.59B | |
| -2.03% | -2.70% | +10.34% | +4.27% | 26.39B | |
| Average | +0.41% | -0.18% | +10.61% | +95.63% | 191.64B | |
| Weighted average by Cap. | +0.12% | +0.10% | +9.17% | +71.66% |
Historical Quotes: Hap Seng Consolidated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b42fb1819bb1ae0930a62eb.1kvnyFGrcW2cfjH4D4-6R3rKH9J7x5ZamoUo4U-rDso.-yfTpgjmJxqrLVyzTez9NEr4U-YS8rsCzfRimRmcXaTkINCNMporC6lOXg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:05 | 2.730 | 100 | 194,800 |
| 04:50:05 | 2.730 | 100 | 194,700 |
| 04:44:38 | 2.730 | 100 | 194,600 |
| 04:44:35 | 2.730 | 100 | 194,500 |
| 04:41:42 | 2.730 | 200 | 194,400 |
| 04:41:19 | 2.730 | 200 | 194,200 |
| 04:39:53 | 2.730 | 100 | 194,000 |
| 04:39:53 | 2.730 | 200 | 193,900 |
| 04:39:53 | 2.730 | 100 | 193,700 |
Course Extremes
| 1 week | 2.7 |  | 2.74 |
| 1 month | 2.68 | | 2.79 |
| Current year | 2.62 | | 3.1 |
| 1 year | 2.41 | | 3.16 |
| 3 years | 2.4 | | 5.44 |
| 5 years | 2.4 | | 8.85 |
| 10 years | 2.4 | | 10.26 |
Monthly variations
Annual variations
| 2026 | -3.87% | ||
| 2025 | -18.86% | ||
| 2024 | -23.08% | ||
| 2023 | -28.91% | ||
| 2022 | -16.88% | ||
| 2021 | -10.47% | ||
| 2020 | -13.83% | ||
| 2019 | +1.32% | ||
| 2018 | +3.14% | ||
| 2017 | +7.79% | ||
| 2016 | +36.73% | ||
| 2015 | +38.46% | ||
| 2014 | +55.48% | ||
| 2013 | +72.99% | ||
| 2012 | +9.43% | ||
| 2011 | -32.72% | ||
| 2010 | +191.77% | ||
| 2009 | +19.70% | ||
| 2008 | -24.25% | ||
| 2007 | +20.18% | ||
| 2006 | +15.54% | ||
| 2005 | -21.22% | ||
| 2004 | -7.89% | ||
| 2003 | +14.16% | ||
| 2002 | +1.30% | ||
| 2001 | -2.13% | ||
| 2000 | -8.91% | ||
| 1999 | +5.31% | ||
| 1998 | +2.08% | ||
| 1997 | -16.52% | ||
| 1996 | +27.78% | ||
| 1995 | +8.70% | ||
| 1994 | +45.31% | ||
| 1993 | +50.03% | ||
| 1992 | +10.47% |
- Stock Market
- Stocks
- 3034 Stock
- Quotes Hap Seng Consolidated
Select your edition
All financial news and data tailored to specific country editions
