|
Market Closed -
BURSA MALAYSIA
04:50:03 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 2.720 MYR | -0.37% |
|
0.00% | -4.23% |
Stock exchange
BURSA MALAYSIA
3034 2.720 RM
-0.37%
167K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3034 | 2.720MYR | -0.37% | 167K RM |
Quotes 5-day view: Hap Seng Consolidated
Delayed Quote BURSA MALAYSIA
| 2026-08-28 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | MYR 2.720 | MYR 2.730 | MYR 2.740 | MYR 2.730 | MYR 2.720 |
| Volume | 172,800 | 138,900 | 191,600 | 119,500 | 61,500 |
| Change | -2.16% | +0.37% | +0.37% | -0.36% | -0.37% |
| Opening | MYR 2.770 | MYR 2.750 | MYR 2.730 | MYR 2.740 | MYR 2.720 |
| High | MYR 2.780 | MYR 2.750 | MYR 2.750 | MYR 2.740 | MYR 2.730 |
| Low | MYR 2.720 | MYR 2.720 | MYR 2.730 | MYR 2.720 | MYR 2.720 |
Performance
| 1 day | -0.37% | ||
| 3 months | -6.85% | ||
| 6 months | -2.51% | ||
| Current year | -4.23% | ||
| 1 year | +10.57% | ||
| 3 years | -33.82% | ||
| 5 years | -69.09% | ||
| 10 years | -64.81% |
Volumes
marketsDaily volume
61,500
Estimated daily volume
61,500
Avg. Volume 20 sessions
141,892
Daily volume ratio
0.43
Avg. Volume 20 sessions MYR
385,946.24
Avg. Volume 20 sessions USD
95,472.29
Record volume 1
563,999,999
Record volume 2
503,999,999
Record volume 3
431,999,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
6,771,901,265
Market Cap (USD)
1,674,430,993
Net sales ()
5,107,149,000
Net sales (USD)
1,262,801,721
Number of employees
11,013
Sales / Employee (MYR)
463,738
Sales / Employee (USD)
114,665
Free-Float
16.75 %
Free-Float capitalization (MYR)
1,134,566,952
Free-Float capitalization (USD)
280,534,815
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2.728
Moving average 20 days
2.736
Moving average 50 days
2.723
Moving average 100 days
2.794
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
+0.12%
Price spread / (MMA100)
+2.74%
RSI 9 days
46.73
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.37% | 0.00% | +10.57% | -33.82% | 1.67B | |
| -0.48% | +0.18% | -0.06% | +38.06% | 1,083B | |
| +0.41% | -0.46% | -7.62% | -9.39% | 219B | |
| +0.47% | -3.12% | +40.28% | +167.65% | 155B | |
| +0.15% | -3.32% | +8.38% | +57.61% | 86.93B | |
| -1.08% | -6.73% | +6.08% | +340.15% | 80.84B | |
| -0.56% | -3.56% | +1.68% | +9.20% | 76.93B | |
| -1.17% | -7.08% | +49.43% | +173.40% | 68.83B | |
| +0.95% | -3.60% | -51.29% | -44.37% | 66.43B | |
| -0.75% | -2.35% | +14.66% | +10.47% | 26.71B | |
| Average | -0.24% | -2.93% | +7.21% | +70.90% | 186.56B | |
| Weighted average by Cap. | -0.27% | -0.78% | +3.35% | +57.62% |
Historical Quotes: Hap Seng Consolidated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2c3c1beb4ac839d7f7206aded02f2752.v_t6rvEWdvtel88dqcIa1JXxzVsHmDmMAihFLA7RBc0.xoIo1KFcBpMU35xRwJBtsv-69DNAr0r2O0QteXemcKrVrRbHyV0-vife_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:03 | 2.720 | 3,000 | 61,500 |
| 04:50:03 | 2.720 | 100 | 58,500 |
| 04:50:03 | 2.720 | 400 | 58,400 |
| 04:38:01 | 2.720 | 2,600 | 58,000 |
| 04:38:01 | 2.720 | 200 | 55,400 |
| 04:15:16 | 2.730 | 100 | 55,200 |
| 04:15:16 | 2.730 | 100 | 55,100 |
| 04:15:16 | 2.730 | 800 | 55,000 |
| 03:49:57 | 2.730 | 1,200 | 54,200 |
Price Extremes
| 1 week | 2.72 |  | 2.75 |
| 1 month | 2.7 | | 2.8 |
| Current year | 2.62 | | 3.1 |
| 1 year | 2.46 | | 3.16 |
| 3 years | 2.4 | | 5.44 |
| 5 years | 2.4 | | 8.85 |
| 10 years | 2.4 | | 10.26 |
Monthly variations
Annual variations
| 2026 | -4.23% | ||
| 2025 | -18.86% | ||
| 2024 | -23.08% | ||
| 2023 | -28.91% | ||
| 2022 | -16.88% | ||
| 2021 | -10.47% | ||
| 2020 | -13.83% | ||
| 2019 | +1.32% | ||
| 2018 | +3.14% | ||
| 2017 | +7.79% | ||
| 2016 | +36.73% | ||
| 2015 | +38.46% | ||
| 2014 | +55.48% | ||
| 2013 | +72.99% | ||
| 2012 | +9.43% | ||
| 2011 | -32.72% | ||
| 2010 | +191.77% | ||
| 2009 | +19.70% | ||
| 2008 | -24.25% | ||
| 2007 | +20.18% | ||
| 2006 | +15.54% | ||
| 2005 | -21.22% | ||
| 2004 | -7.89% | ||
| 2003 | +14.16% | ||
| 2002 | +1.30% | ||
| 2001 | -2.13% | ||
| 2000 | -8.91% | ||
| 1999 | +5.31% | ||
| 1998 | +2.08% | ||
| 1997 | -16.52% | ||
| 1996 | +27.78% | ||
| 1995 | +8.70% | ||
| 1994 | +45.31% | ||
| 1993 | +50.03% | ||
| 1992 | +10.47% |
- Stock Market
- Stocks
- 3034 Stock
- Quotes Hap Seng Consolidated
Select your edition
All financial news and data tailored to specific country editions
