|
Market Closed -
BURSA MALAYSIA
04:52:25 2026-09-22 EDT
|
5-day change | 1st Jan Change | ||
| 2.690 MYR | +0.37% |
|
-1.47% | -5.28% |
Stock exchange
BURSA MALAYSIA
3034 2.690 RM
+0.37%
208K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3034 | 2.690MYR | +0.37% | 208K RM |
Quotes 5-day view: Hap Seng Consolidated
Delayed Quote BURSA MALAYSIA
| 2026-09-14 | 2026-09-15 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | MYR 2.740 | MYR 2.730 | MYR 2.730 | MYR 2.650 | MYR 2.680 |
| Volume | 74,400 | 49,300 | 153,300 | 689,000 | 128,000 |
| Change | - | -0.36% | 0.00% | -2.93% | +1.13% |
| Opening | MYR 2.720 | MYR 2.740 | MYR 2.730 | MYR 2.720 | MYR 2.660 |
| High | MYR 2.740 | MYR 2.740 | MYR 2.740 | MYR 2.730 | MYR 2.690 |
| Low | MYR 2.710 | MYR 2.720 | MYR 2.710 | MYR 2.650 | MYR 2.660 |
Performance
| 1 day | +0.37% | ||
| 1 week | -1.47% | ||
| Current month | -1.10% | ||
| 1 month | -1.82% | ||
| 3 months | -0.37% | ||
| 6 months | -3.58% | ||
| Current year | -5.28% | ||
| 1 year | -1.10% | ||
| 3 years | -42.89% | ||
| 5 years | -67.51% | ||
| 10 years | -64.93% |
Volumes
marketsDaily volume
77,200
Estimated daily volume
77,200
Avg. Volume 20 sessions
153,636
Daily volume ratio
0.5
Avg. Volume 20 sessions MYR
413,280.84
Avg. Volume 20 sessions USD
101,530.7
Record volume 1
563,999,999
Record volume 2
503,999,999
Record volume 3
431,999,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
6,672,314,483
Market Cap (USD)
1,636,373,877
Net sales ()
5,107,149,000
Net sales (USD)
1,252,519,681
Number of employees
11,013
Sales / Employee (MYR)
463,738
Sales / Employee (USD)
113,731
Free-Float
16.75%
Free-Float capitalization (MYR)
1,117,882,144
Free-Float capitalization (USD)
274,158,711
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2.706
Moving average 20 days
2.732
Moving average 50 days
2.729
Moving average 100 days
2.776
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
+1.46%
Price spread / (MMA100)
+3.19%
STIM
RSI 9 days
25.98
RSI 14 days
32.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.37% | -1.47% | -1.10% | -42.89% | 1.64B | |
| -1.50% | -2.54% | +1.59% | +36.50% | 1,074B | |
| +2.89% | +2.72% | -5.77% | -6.91% | 218B | |
| +0.89% | +3.74% | +43.00% | +178.82% | 157B | |
| -0.55% | +1.82% | +5.34% | +69.22% | 85.08B | |
| -0.21% | +3.14% | +4.89% | +350.00% | 82.78B | |
| -0.71% | -0.56% | +2.16% | +15.26% | 76.19B | |
| -0.74% | +0.08% | +35.18% | +173.97% | 66.63B | |
| +0.01% | +2.53% | -50.69% | -46.07% | 65.44B | |
| +1.80% | +4.85% | +29.89% | +19.65% | 26.73B | |
| Average | +0.54% | +1.59% | +6.45% | +74.75% | 185.35B | |
| Weighted average by Cap. | -0.38% | -0.45% | +4.35% | +59.83% |
Historical Quotes: Hap Seng Consolidated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c25254.pUBCOu-xzlv-GyFLsLO3QgpdHynEa-jtA9-kd6MhiU8._HktbouBiQiRXXEi1_ngAWMafl-pX9CUaKXsE8RwzTqSchUCvomROLpcRg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:52:25 | 2.690 | 4,600 | 77,200 |
| 04:50:03 | 2.690 | 300 | 72,600 |
| 04:50:03 | 2.690 | 100 | 72,300 |
| 04:44:35 | 2.680 | 600 | 72,200 |
| 04:44:30 | 2.700 | 100 | 71,600 |
| 04:40:59 | 2.680 | 100 | 71,500 |
| 04:39:55 | 2.680 | 100 | 71,400 |
| 04:39:22 | 2.680 | 100 | 71,300 |
| 04:39:08 | 2.680 | 1,000 | 71,200 |
Price Extremes
| 1 week | 2.65 |  | 2.74 |
| 1 month | 2.65 | | 2.8 |
| Current year | 2.62 | | 3.1 |
| 1 year | 2.62 | | 3.16 |
| 3 years | 2.4 | | 5.44 |
| 5 years | 2.4 | | 8.38 |
| 10 years | 2.4 | | 10.26 |
Monthly variations
Annual variations
| 2026 | -5.63% | ||
| 2025 | -18.86% | ||
| 2024 | -23.08% | ||
| 2023 | -28.91% | ||
| 2022 | -16.88% | ||
| 2021 | -10.47% | ||
| 2020 | -13.83% | ||
| 2019 | +1.32% | ||
| 2018 | +3.14% | ||
| 2017 | +7.79% | ||
| 2016 | +36.73% | ||
| 2015 | +38.46% | ||
| 2014 | +55.48% | ||
| 2013 | +72.99% | ||
| 2012 | +9.43% | ||
| 2011 | -32.72% | ||
| 2010 | +191.77% | ||
| 2009 | +19.70% | ||
| 2008 | -24.25% | ||
| 2007 | +20.18% | ||
| 2006 | +15.54% | ||
| 2005 | -21.22% | ||
| 2004 | -7.89% | ||
| 2003 | +14.16% | ||
| 2002 | +1.30% | ||
| 2001 | -2.13% | ||
| 2000 | -8.91% | ||
| 1999 | +5.31% | ||
| 1998 | +2.08% | ||
| 1997 | -16.52% | ||
| 1996 | +27.78% | ||
| 1995 | +8.70% | ||
| 1994 | +45.31% | ||
| 1993 | +50.03% | ||
| 1992 | +10.47% |
- Stock Market
- Stocks
- 3034 Stock
- Quotes Hap Seng Consolidated
Select your edition
All financial news and data tailored to specific country editions
