|
Market Closed -
BURSA MALAYSIA
03:59:17 2026-11-12 EST
|
5-day change | 1st Jan Change | ||
| 2.450 MYR | -1.61% |
|
-2.78% | -13.73% |
Stock exchange
BURSA MALAYSIA
3034 2.450 RM
-1.61%
991K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3034 | 2.450MYR | -1.61% | 991K RM |
Quotes 5-day view: Hap Seng Consolidated
Delayed Quote BURSA MALAYSIA
| 2026-11-05 | 2026-11-06 | 2026-11-10 | 2026-11-11 | Today | |
|---|---|---|---|---|---|
| Last | MYR 2.530 | MYR 2.520 | MYR 2.500 | MYR 2.490 | MYR 2.450 |
| Volume | 125,900 | 135,900 | 135,000 | 146,800 | 404,400 |
| Change | +0.40% | -0.40% | -0.79% | -0.40% | -1.61% |
| Opening | MYR 2.520 | MYR 2.530 | MYR 2.520 | MYR 2.500 | MYR 2.520 |
| High | MYR 2.550 | MYR 2.550 | MYR 2.600 | MYR 2.520 | MYR 2.520 |
| Low | MYR 2.520 | MYR 2.510 | MYR 2.500 | MYR 2.490 | MYR 2.450 |
Performance
| 1 day | -1.61% | ||
| 1 week | -2.78% | ||
| Current month | -3.92% | ||
| 1 month | -8.58% | ||
| 3 months | -10.58% | ||
| 6 months | -15.81% | ||
| Current year | -13.73% | ||
| 1 year | -20.45% | ||
| 3 years | -48.42% | ||
| 5 years | -68.18% | ||
| 10 years | -68.59% |
Volumes
marketsDaily volume
404,400
Estimated daily volume
404,400
Avg. Volume 20 sessions
149,871
Daily volume ratio
2.7
Avg. Volume 20 sessions MYR
367,183.95
Avg. Volume 20 sessions USD
90,084.54
Record volume 1
563,999,999
Record volume 2
503,999,999
Record volume 3
431,999,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
6,207,800,906
Market Cap (USD)
1,522,079,418
Net sales ()
5,107,149,000
Net sales (USD)
1,252,212,578
Number of employees
11,013
Sales / Employee (MYR)
463,738
Sales / Employee (USD)
113,703
Free-Float
16.75%
Free-Float capitalization (MYR)
1,040,057,360
Free-Float capitalization (USD)
255,009,773
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2.512
Moving average 20 days
2.58
Moving average 50 days
2.652
Moving average 100 days
2.687
Price spread / (MMA5)
+2.53%
Price spread / (MMA20)
+5.33%
Price spread / (MMA50)
+8.23%
Price spread / (MMA100)
+9.66%
STIM
RSI 9 days
27.26
RSI 14 days
30.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.61% | -2.78% | -20.45% | -48.42% | 1.52B | |
| +0.25% | +3.45% | +17.17% | +66.81% | 1,251B | |
| -0.63% | -2.48% | -21.15% | -21.23% | 188B | |
| +0.63% | +1.78% | -2.71% | +151.64% | 139B | |
| -1.12% | +0.21% | +9.98% | +103.00% | 97.6B | |
| -0.26% | +0.94% | +17.38% | +24.12% | 82.05B | |
| -1.48% | +4.17% | -44.25% | -39.74% | 72.24B | |
| +0.54% | -2.98% | -27.24% | +279.85% | 65.99B | |
| +1.04% | +3.26% | +14.52% | +155.69% | 62.96B | |
| -0.90% | -7.19% | +42.67% | +13.70% | 29.08B | |
| Average | -0.36% | -0.43% | -1.41% | +68.54% | 199B | |
| Weighted average by Cap. | +0.00% | +2.58% | +8.37% | +69.57% |
Historical Quotes: Hap Seng Consolidated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
039ae.hOkkbqZi28Nx1slXyD0yFdWns_bsxDQQGJCV6YPER0A.tL52WJcKnq8jhJwv8Vh7X4aTx5Szl1xocejej7uwExTn3lYKwlu6uSW88Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:17 | 2.450 | 1,200 | 375,200 |
| 03:56:06 | 2.450 | 100 | 374,000 |
| 03:55:14 | 2.450 | 100 | 373,900 |
| 03:55:01 | 2.450 | 1,000 | 373,800 |
| 03:52:23 | 2.450 | 300 | 372,800 |
| 03:52:23 | 2.450 | 1,400 | 372,500 |
| 03:52:23 | 2.450 | 1,100 | 371,100 |
| 03:52:23 | 2.450 | 2,200 | 370,000 |
| 03:51:56 | 2.450 | 500 | 367,800 |
| 03:50:16 | 2.450 | 500 | 367,300 |
Price Extremes
| 1 week | 2.45 |  | 2.6 |
| 1 month | 2.45 | | 2.67 |
| Current year | 2.45 | | 3.1 |
| 1 year | 2.45 | | 3.1 |
| 3 years | 2.4 | | 5 |
| 5 years | 2.4 | | 8.3 |
| 10 years | 2.4 | | 10.26 |
Monthly variations
Annual variations
| 2026 | -13.73% | ||
| 2025 | -18.86% | ||
| 2024 | -23.08% | ||
| 2023 | -28.91% | ||
| 2022 | -16.88% | ||
| 2021 | -10.47% | ||
| 2020 | -13.83% | ||
| 2019 | +1.32% | ||
| 2018 | +3.14% | ||
| 2017 | +7.79% | ||
| 2016 | +36.73% | ||
| 2015 | +38.46% | ||
| 2014 | +55.48% | ||
| 2013 | +72.99% | ||
| 2012 | +9.43% | ||
| 2011 | -32.72% | ||
| 2010 | +191.77% | ||
| 2009 | +19.70% | ||
| 2008 | -24.25% | ||
| 2007 | +20.18% | ||
| 2006 | +15.54% | ||
| 2005 | -21.22% | ||
| 2004 | -7.89% | ||
| 2003 | +14.16% | ||
| 2002 | +1.30% | ||
| 2001 | -2.13% | ||
| 2000 | -8.91% | ||
| 1999 | +5.31% | ||
| 1998 | +2.08% | ||
| 1997 | -16.52% | ||
| 1996 | +27.78% | ||
| 1995 | +8.70% | ||
| 1994 | +45.31% | ||
| 1993 | +50.03% | ||
| 1992 | +10.47% |
- Stock Market
- Stocks
- 3034 Stock
- Quotes Hap Seng Consolidated
Select your edition
All financial news and data tailored to specific country editions
