Quotes Haosen Fintech Group Limited

Equities

3848

KYG719721063

Consumer Lending

Delayed Hong Kong S.E. Other stock markets 02:31:40 2024-04-29 EDT			5-day change	1st Jan Change
2.4 ^HKD	+31.87%		+20.00%	-60.85%

04-24	Haosen Fintech Grants 15 Million Share Options Under Incentive Plan	MT
03-29	Haosen Fintech Issues HK$20 Million Bonds	MT

Quotes 5-day view

Delayed Quote Hong Kong S.E.

Haosen Fintech Group Limited(3848) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26	2024-04-29
Last	2 $	1.97 $	1.9 $	1.82 $	2.4 $
Volume	51 400	201 000	136 000	288 000	260 000
Change	0.00%	-1.50%	-3.55%	-4.21%	+31.87%
Opening	2.10	2.13	1.97	1.90	1.9
High	2.11	2.13	1.98	1.90	2.4
Low	1.95	1.94	1.90	1.72	1.8

Performance

1 day	+31.87%
1 week	+20.00%
Current month	-60.13%
1 month	-60.20%
3 months	-60.85%
6 months	-60.00%
Current year	-60.85%
1 year	-60.85%
3 years	-66.20%
5 years	-65.76%

Volumes

markets

Daily volume

260 000

Estimated daily volume

335 539

Avg. Volume 20 sessions

1 382 845

Daily volume ratio

0.24

Avg. Volume 20 sessions HKD

3 318 828.00

Avg. Volume 20 sessions USD

424 113.03

Record volume 1

10 329 280

Record volume 2

6 069 000

Record volume 3

5 312 000

Capital turnover ratio

0.01

Float rotation

0.03

Basic data

Capitalization (HKD)

263 721 327

Capitalization (USD)

36 404 092

Net sales (CNY)

74 712 000

Net sales (USD)

10 313 244

Number of employees

Sales / Employee (CNY)

983 053

Sales / Employee (USD)

135 701

Free-Float

34.14 %

Free-Float capitalization (HKD)

90 023 621

Free-Float capitalization (USD)

12 426 861

Average Daily Capital Traded

1.26%

Highs and lows

1 week

1.72

2.40

1 month

0.29

6.08

Current year

0.29

6.22

1 year

0.29

8.96

3 years

0.29

8.96

5 years

0.29

8.96

10 years

0.29

10.16

Indicators

Moving average 5 days

1.94

Moving average 20 days

3.36

Moving average 50 days

4.97

Moving average 100 days

5.53

Price spread / (MMA5)

-19.25%

Price spread / (MMA20)

+39.98%

Price spread / (MMA50)

+107.04%

Price spread / (MMA100)

+130.53%

STIM

RSI 9 days

28.00

RSI 14 days

29.24

Sector Comparison - Other Consumer Lending

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	HAOSEN FINTECH GROUP LIMITED	+31.87%	+20.00%	-60.85%	-60.85%	36.4M
	BAJAJ FINANCE LIMITED	+0.46%	-7.29%	-7.74%	+8.18%	49.88B
	BAJAJ FINSERV LTD.	-0.15%	-2.12%	-5.39%	+18.23%	30.53B
	ORIX CORPORATION	+0.22%	+2.48%	+20.03%	+38.61%	23.38B
	SYNCHRONY FINANCIAL	+0.02%	+7.46%	+16.97%	+51.37%	17.94B
	CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY LIMITED	-0.10%	+2.62%	-7.08%	+33.93%	11.81B
	SHRIRAM FINANCE LIMITED	-0.08%	+2.94%	+21.74%	+88.66%	11.27B
	SOFI TECHNOLOGIES, INC.	+3.69%	+10.69%	-20.90%	+26.32%	8.31B
	MUTHOOT FINANCE LIMITED	+0.29%	+3.16%	+14.68%	+64.78%	8.13B
	SUNDARAM FINANCE LIMITED	-2.35%	+3.70%	+33.44%	+100.44%	6.39B
	ONEMAIN HOLDINGS, INC.	+0.73%	+4.50%	+3.43%	+32.63%	6.09B
	HOUSING AND URBAN DEVELOPMENT CORPORATION LIMITED	+1.16%	+17.92%	+83.09%	+345.17%	5.48B
	FIRSTCASH HOLDINGS, INC.	+0.96%	-11.27%	+6.75%	+12.31%	5.26B
	MR. COOPER GROUP INC.	-0.04%	+1.52%	+20.90%	+70.04%	5.1B
	POONAWALLA FINCORP LIMITED	+0.41%	-1.42%	+11.73%	+50.92%	4.5B
	ACOM CO., LTD.	+1.98%	+2.53%	+14.05%	+21.02%	4B
Average	+2.43%	+1.75%	+9.05%	+56.36%
Weighted average by Cap.	+0.32%	+0.95%	+6.40%	+42.39%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

41b541dd792f2fe4e41bd513e6.-bIWjJLl1MNx0gAFxc9s8D9i-YkVU7Tsb5UXRA6h4wo.zd9n1dS84JYSty1f_Ik7xl49m9pHKe2DGeJydz2Ygmet2XGhxrC6qym-QQ

Date	Price	Volume	Daily volume
02:31:40	2.4	13,000	246,000
02:29:42	2.4	1,000	233,000
02:29:33	2.3	1,000	232,000
02:29:16	2.31	1,000	231,000
02:29:14	2.26	1,000	230,000
02:29:06	2.2	9,000	229,000
02:29:06	2.2	1,000	220,000
02:29:06	2.2	3,000	219,000
02:25:38	2.2	1,000	216,000
02:25:17	2.1	4,000	215,000