Quotes 5-day view: Hanwei Electronics Group Corporation

End-of-day quote Shenzhen S.E.
  2026-06-17 2026-06-18 2026-06-22 2026-06-23 2026-06-24
Last CN¥39.05 CN¥39.93 CN¥38.51 CN¥37.77 CN¥37.14
Volume 13,072,750 13,940,710 18,524,535 12,813,949 11,741,003
Change -2.84% +2.25% -3.56% -1.92% -1.67%
Opening CN¥39.81 CN¥38.72 CN¥39.72 CN¥38.23 CN¥38.17
High CN¥40.00 CN¥40.16 CN¥39.92 CN¥39.23 CN¥38.54
Low CN¥38.76 CN¥38.26 CN¥36.92 CN¥37.58 CN¥37.00

Performance

1 day-1.67%
1 week-4.89%
Current month-11.63%
1 month-26.90%
3 months-12.47%
6 months-21.25%
Current year-30.71%
1 year-6.45%
3 years+75.52%
5 years+92.83%
10 years+43.18%

Volumes

markets
Daily volume
11,741,003
Avg. Volume 20 sessions
16,206,152
Avg. Volume 20 sessions CNY
601,896,485.28
Avg. Volume 20 sessions USD
88,711,115.38
Record volume 1
111,550,200
Record volume 2
111,162,000
Record volume 3
103,427,800
Capital turnover ratio
0.05
Float rotation
0.07

Basic data

Market Cap (CNY)
12,161,330,289
Market Cap (USD)
1,786,828,035
Net sales (CNY)
2,413,672,440
Net sales (USD)
354,633,702
Number of employees
3,129
Sales / Employee (CNY)
771,388
Sales / Employee (USD)
113,338
Free-Float
75.09 %
Free-Float capitalization (CNY)
9,132,080,803
Free-Float capitalization (USD)
1,341,749,431
Average Daily Capital Traded
4.95%

Indicators

Moving average 5 days
38.48
Moving average 20 days
41.34
Moving average 50 days
43.9
Moving average 100 days
46.82
Price spread / (MMA5)
+3.61%
Price spread / (MMA20)
+11.31%
Price spread / (MMA50)
+18.20%
Price spread / (MMA100)
+26.06%
RSI 9 days
29.46
RSI 14 days
33.97

Change 5-day change 1-year change 3-year change Capi.($)
-1.67%-4.89%-6.45%+75.52% 1.79B
-4.64%-3.14%+478.31%+757.14% 28.83B
-0.79%-3.74%-27.83%+21.08% 22.75B
-3.62%-2.93%-31.48%+21.68% 3.07B
-2.78%-1.84%+160.33%+531.78% 2.78B
+2.41%-5.89%+110.18%+23.23% 2.1B
+3.65%+1.45%+205.19%+134.41% 1.7B
-2.97%-6.40%-1.24%-28.81% 1.65B
+13.26%-1.55%+239.17%+62.05% 1.21B
+6.86%+0.63%+125.62%+43.48% 991M
Average +0.97%-3.58%+125.18%+164.16% 6.69B
Weighted average by Cap. -2.16%-3.44%+216.62%+363.94%

Historical Quotes: Hanwei Electronics Group Corporation

DateOpeningHighLowCloseVolumeChange
Chart Hanwei Electronics Group Corporation

Course Extremes

1 week 36.92
Extreme 36.92
39.92
1 month 36.92
Extreme 36.92
52.5
Current year 36.92
Extreme 36.92
67.88
1 year 36.92
Extreme 36.92
73
3 years 11.52
Extreme 11.52
73
5 years 11.52
Extreme 11.52
73
10 years 8.41
Extreme 8.41
73

Monthly variations

Annual variations

2026-30.71%
2025+162.10%
2024-1.59%
2023+22.96%
2022-44.08%
2021+94.22%
2020-4.89%
2019+66.77%
2018-26.02%
2017-31.54%
2016-43.36%
2015+141.87%
2014+86.05%
2013+27.09%
2012-11.21%
2011-32.18%
2010-9.75%
2009-9.65%
  1. Stock Market
  2. Stocks
  3. 300007 Stock
  4. Quotes Hanwei Electronics Group Corporation