Quotes Hanwei Electronics Group Corporation
Stocks
300007
CNE100000H02
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.51 CNY | -3.56% |
|
-1.79% | -28.15% |
| 05-28 | Hanwei Electronics Applies for Hong Kong Listing | MT |
| 05-27 | Hanwei Electronics submits listing application to Hong Kong bourse | RE |
Quotes 5-day view: Hanwei Electronics Group Corporation
End-of-day quote Shenzhen S.E.| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | Today | |
|---|---|---|---|---|---|
| Last | 40.16 ¥ | 40.19 ¥ | 39.05 ¥ | 39.93 ¥ | 38.51 ¥ |
| Volume | 10,766,820 | 12,622,560 | 13,072,750 | 13,940,710 | 18,524,530 |
| Change | +2.42% | +0.07% | -2.84% | +2.25% | -3.56% |
| Opening | 39.26 ¥ | 40.04 ¥ | 39.81 ¥ | 38.72 ¥ | 39.72 ¥ |
| High | 40.26 ¥ | 40.60 ¥ | 40.00 ¥ | 40.16 ¥ | 39.92 ¥ |
| Low | 39.25 ¥ | 39.38 ¥ | 38.76 ¥ | 38.26 ¥ | 36.92 ¥ |
Performance
| 1 day | -3.56% | ||
| 1 week | -1.79% | ||
| Current month | -8.37% | ||
| 1 month | -24.01% | ||
| 3 months | -11.71% | ||
| 6 months | -15.97% | ||
| Current year | -28.15% | ||
| 1 year | +9.97% | ||
| 3 years | +81.99% | ||
| 5 years | +75.76% | ||
| 10 years | +57.31% |
Volumes
marketsDaily volume
18,524,530
Avg. Volume 20 sessions
16,296,190
Avg. Volume 20 sessions CNY
627,566,276.9
Avg. Volume 20 sessions USD
92,737,979
Record volume 1
111,550,200
Record volume 2
111,162,000
Record volume 3
103,427,800
Capital turnover ratio
0.05
Float rotation
0.07
Basic data
Market Cap (CNY)
13,084,175,591
Market Cap (USD)
1,931,671,306
Net sales (CNY)
2,413,672,440
Net sales (USD)
356,340,509
Number of employees
3,129
Sales / Employee (CNY)
771,388
Sales / Employee (USD)
113,883
Free-Float
75.09 %
Free-Float capitalization (CNY)
9,825,055,804
Free-Float capitalization (USD)
1,450,513,886
Average Daily Capital Traded
4.8%
Indicators
Moving average 5 days
39.57
Moving average 20 days
42.64
Moving average 50 days
44.14
Moving average 100 days
47.25
Price spread / (MMA5)
+2.75%
Price spread / (MMA20)
+10.72%
Price spread / (MMA50)
+14.62%
Price spread / (MMA100)
+22.70%
RSI 9 days
33.9
RSI 14 days
37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.56% | -1.79% | +9.97% | +81.99% | 1.93B | |
| 0.00% | +0.65% | +560.00% | +816.67% | 30.92B | |
| +1.55% | -5.58% | -27.74% | +25.89% | 23.42B | |
| +8.37% | +11.33% | -23.71% | +32.93% | 3.11B | |
| +9.20% | +11.57% | +207.36% | +559.65% | 2.76B | |
| -4.70% | +16.33% | +122.35% | +25.00% | 2.25B | |
| -1.52% | -6.10% | +4.65% | -25.10% | 1.77B | |
| +3.31% | +23.13% | +228.80% | +148.22% | 1.75B | |
| -1.94% | +17.13% | +216.65% | +46.35% | 1.12B | |
| +1.09% | +6.77% | +132.97% | +44.15% | 1.06B | |
| Average | +1.18% | +4.35% | +143.13% | +175.58% | 7.01B | |
| Weighted average by Cap. | +1.03% | +1.47% | +260.37% | +399.91% |
Historical Quotes: Hanwei Electronics Group Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 36.92 |  | 40.6 |
| 1 month | 36.92 | | 52.5 |
| Current year | 36.92 | | 67.88 |
| 1 year | 33.66 | | 73 |
| 3 years | 11.52 | | 73 |
| 5 years | 11.52 | | 73 |
| 10 years | 8.41 | | 73 |
Monthly variations
Annual variations
| 2026 | -28.15% | ||
| 2025 | +162.10% | ||
| 2024 | -1.59% | ||
| 2023 | +22.96% | ||
| 2022 | -44.08% | ||
| 2021 | +94.22% | ||
| 2020 | -4.89% | ||
| 2019 | +66.77% | ||
| 2018 | -26.02% | ||
| 2017 | -31.54% | ||
| 2016 | -43.36% | ||
| 2015 | +141.87% | ||
| 2014 | +86.05% | ||
| 2013 | +27.09% | ||
| 2012 | -11.21% | ||
| 2011 | -32.18% | ||
| 2010 | -9.75% | ||
| 2009 | -9.65% |
- Stock Market
- Stocks
- 300007 Stock
- Quotes Hanwei Electronics Group Corporation
Select your edition
All financial news and data tailored to specific country editions
