Quotes Hanwei Electronics Group Corporation
Stocks
300007
CNE100000H02
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.14 CNY | -1.67% |
|
-4.89% | -30.71% |
| 05-28 | Hanwei Electronics Applies for Hong Kong Listing | MT |
| 05-27 | Hanwei Electronics submits listing application to Hong Kong bourse | RE |
Quotes 5-day view: Hanwei Electronics Group Corporation
End-of-day quote Shenzhen S.E.| 2026-06-17 | 2026-06-18 | 2026-06-22 | 2026-06-23 | 2026-06-24 | |
|---|---|---|---|---|---|
| Last | CN¥39.05 | CN¥39.93 | CN¥38.51 | CN¥37.77 | CN¥37.14 |
| Volume | 13,072,750 | 13,940,710 | 18,524,535 | 12,813,949 | 11,741,003 |
| Change | -2.84% | +2.25% | -3.56% | -1.92% | -1.67% |
| Opening | CN¥39.81 | CN¥38.72 | CN¥39.72 | CN¥38.23 | CN¥38.17 |
| High | CN¥40.00 | CN¥40.16 | CN¥39.92 | CN¥39.23 | CN¥38.54 |
| Low | CN¥38.76 | CN¥38.26 | CN¥36.92 | CN¥37.58 | CN¥37.00 |
Performance
| 1 day | -1.67% | ||
| 1 week | -4.89% | ||
| Current month | -11.63% | ||
| 1 month | -26.90% | ||
| 3 months | -12.47% | ||
| 6 months | -21.25% | ||
| Current year | -30.71% | ||
| 1 year | -6.45% | ||
| 3 years | +75.52% | ||
| 5 years | +92.83% | ||
| 10 years | +43.18% |
Volumes
marketsDaily volume
11,741,003
Avg. Volume 20 sessions
16,206,152
Avg. Volume 20 sessions CNY
601,896,485.28
Avg. Volume 20 sessions USD
88,711,115.38
Record volume 1
111,550,200
Record volume 2
111,162,000
Record volume 3
103,427,800
Capital turnover ratio
0.05
Float rotation
0.07
Basic data
Market Cap (CNY)
12,161,330,289
Market Cap (USD)
1,786,828,035
Net sales (CNY)
2,413,672,440
Net sales (USD)
354,633,702
Number of employees
3,129
Sales / Employee (CNY)
771,388
Sales / Employee (USD)
113,338
Free-Float
75.09 %
Free-Float capitalization (CNY)
9,132,080,803
Free-Float capitalization (USD)
1,341,749,431
Average Daily Capital Traded
4.95%
Indicators
Moving average 5 days
38.48
Moving average 20 days
41.34
Moving average 50 days
43.9
Moving average 100 days
46.82
Price spread / (MMA5)
+3.61%
Price spread / (MMA20)
+11.31%
Price spread / (MMA50)
+18.20%
Price spread / (MMA100)
+26.06%
RSI 9 days
29.46
RSI 14 days
33.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.67% | -4.89% | -6.45% | +75.52% | 1.79B | |
| -4.64% | -3.14% | +478.31% | +757.14% | 28.83B | |
| -0.79% | -3.74% | -27.83% | +21.08% | 22.75B | |
| -3.62% | -2.93% | -31.48% | +21.68% | 3.07B | |
| -2.78% | -1.84% | +160.33% | +531.78% | 2.78B | |
| +2.41% | -5.89% | +110.18% | +23.23% | 2.1B | |
| +3.65% | +1.45% | +205.19% | +134.41% | 1.7B | |
| -2.97% | -6.40% | -1.24% | -28.81% | 1.65B | |
| +13.26% | -1.55% | +239.17% | +62.05% | 1.21B | |
| +6.86% | +0.63% | +125.62% | +43.48% | 991M | |
| Average | +0.97% | -3.58% | +125.18% | +164.16% | 6.69B | |
| Weighted average by Cap. | -2.16% | -3.44% | +216.62% | +363.94% |
Historical Quotes: Hanwei Electronics Group Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 36.92 |  | 39.92 |
| 1 month | 36.92 | | 52.5 |
| Current year | 36.92 | | 67.88 |
| 1 year | 36.92 | | 73 |
| 3 years | 11.52 | | 73 |
| 5 years | 11.52 | | 73 |
| 10 years | 8.41 | | 73 |
Monthly variations
Annual variations
| 2026 | -30.71% | ||
| 2025 | +162.10% | ||
| 2024 | -1.59% | ||
| 2023 | +22.96% | ||
| 2022 | -44.08% | ||
| 2021 | +94.22% | ||
| 2020 | -4.89% | ||
| 2019 | +66.77% | ||
| 2018 | -26.02% | ||
| 2017 | -31.54% | ||
| 2016 | -43.36% | ||
| 2015 | +141.87% | ||
| 2014 | +86.05% | ||
| 2013 | +27.09% | ||
| 2012 | -11.21% | ||
| 2011 | -32.18% | ||
| 2010 | -9.75% | ||
| 2009 | -9.65% |
- Stock Market
- Stocks
- 300007 Stock
- Quotes Hanwei Electronics Group Corporation
Select your edition
All financial news and data tailored to specific country editions
