Quotes Hanwei Electronics Group Corporation
Equities
300007
CNE100000H02
Electrical Components & Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
14.39 CNY | +0.84% | -4.83% | -30.75% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
---|---|---|---|---|---|
Last | 14.82 ¥ | 15.01 ¥ | 14.65 ¥ | 14.27 ¥ | 14.39 ¥ |
Volume | 6 545 215 | 6 702 500 | 5 793 700 | 5 718 612 | 5 143 005 |
Change | -1.98% | +1.28% | -2.40% | -2.59% | +0.84% |
Opening | 15.10 | 14.86 | 15.00 | 14.48 | 14.39 |
High | 15.10 | 15.08 | 15.04 | 14.58 | 14.69 |
Low | 14.73 | 14.83 | 14.63 | 14.24 | 14.37 |
Performance
1 day | +0.84% | ||
1 week | -4.83% | ||
Current month | -4.58% | ||
1 month | -0.55% | ||
3 months | +0.84% | ||
6 months | -25.01% | ||
Current year | -30.75% | ||
1 year | -1.64% | ||
3 years | +0.49% | ||
5 years | +14.03% | ||
10 years | +69.19% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Electrical Measuring & Testing Instruments
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.84% | -4.83% | -30.75% | -1.64% | 651M | ||
-2.04% | +6.33% | +72.98% | +166.02% | 6.92B | ||
-0.76% | -3.20% | -4.50% | -13.32% | 3.39B | ||
-1.37% | -2.33% | +18.31% | +33.69% | 3.3B | ||
+1.39% | -3.19% | -7.33% | -23.66% | 2.21B | ||
+3.16% | +4.17% | -18.17% | -15.10% | 2.13B | ||
-1.58% | +1.93% | +7.36% | -11.83% | 1.94B | ||
-1.05% | +6.50% | +17.57% | -9.78% | 1.13B | ||
+1.02% | -8.12% | -22.70% | +60.07% | 1.09B | ||
+3.62% | +14.20% | +96.94% | +110.35% | 984M | ||
+0.26% | -3.59% | -19.41% | -13.16% | 900M | ||
0.00% | -0.42% | +14.17% | +17.97% | 812M | ||
-0.16% | -11.62% | -29.79% | -46.48% | 788M | ||
+0.34% | -4.33% | -22.33% | -24.97% | 750M | ||
-2.59% | +2.95% | -4.11% | +6.42% | 660M | ||
+0.28% | -6.13% | +13.92% | -22.50% | 627M | ||
Average | +0.09% | +0.39% | +5.13% | +13.26% | ||
Weighted average by Cap. | -0.41% | +1.35% | +19.09% | +42.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -30.75% | ||
2023 | +22.96% | ||
2022 | -44.08% | ||
2021 | +94.22% | ||
2020 | -4.89% | ||
2019 | +66.77% | ||
2018 | -26.02% | ||
2017 | -31.54% | ||
2016 | -43.36% | ||
2015 | +141.87% | ||
2014 | +86.05% | ||
2013 | +27.09% | ||
2012 | -11.21% | ||
2011 | -32.18% | ||
2010 | -9.75% | ||
2009 | -9.65% |
- Stock Market
- Equities
- 300007 Stock
- Quotes Hanwei Electronics Group Corporation