Quotes 5-day view: Hanwei Electronics Group Corporation

End-of-day quote Shenzhen S.E.
  2026-06-18 2026-06-22 2026-06-23 2026-06-24 Today
Last CN¥39.93 CN¥38.51 CN¥37.77 CN¥37.14 CN¥36.10
Volume 13,940,710 18,524,535 12,813,949 11,741,003 14,297,640
Change +2.25% -3.56% -1.92% -1.67% -2.80%
Opening CN¥38.72 CN¥39.72 CN¥38.23 CN¥38.17 CN¥37.01
High CN¥40.16 CN¥39.92 CN¥39.23 CN¥38.54 CN¥37.58
Low CN¥38.26 CN¥36.92 CN¥37.58 CN¥37.00 CN¥35.80

Performance

1 day-2.80%
1 week-7.55%
Current month-14.11%
1 month-28.95%
3 months-14.92%
6 months-23.45%
Current year-32.65%
1 year-9.07%
3 years+70.60%
5 years+87.44%
10 years+39.17%

Volumes

markets
Daily volume
14,297,640
Avg. Volume 20 sessions
16,307,310
Avg. Volume 20 sessions CNY
588,693,891
Avg. Volume 20 sessions USD
86,609,822.63
Record volume 1
111,550,200
Record volume 2
111,162,000
Record volume 3
103,427,800
Capital turnover ratio
0.05
Float rotation
0.07

Basic data

Market Cap (CNY)
12,143,283,326
Market Cap (USD)
1,786,828,035
Net sales (CNY)
2,413,672,440
Net sales (USD)
355,160,747
Number of employees
3,129
Sales / Employee (CNY)
771,388
Sales / Employee (USD)
113,506
Free-Float
75.09 %
Free-Float capitalization (CNY)
9,118,529,134
Free-Float capitalization (USD)
1,341,749,431
Average Daily Capital Traded
4.85%

Indicators

Moving average 5 days
37.89
Moving average 20 days
40.77
Moving average 50 days
43.75
Moving average 100 days
46.6
Price spread / (MMA5)
+4.96%
Price spread / (MMA20)
+12.94%
Price spread / (MMA50)
+21.19%
Price spread / (MMA100)
+29.09%
RSI 9 days
26.33
RSI 14 days
31.76

Change 5-day change 1-year change 3-year change Capi.($)
-2.80%-7.55%-9.07%+70.60% 1.79B
+1.16%-2.02%+485.01%+767.06% 28.83B
-0.09%-3.82%-27.90%+20.98% 22.75B
-1.94%-4.81%-32.81%+19.32% 3.07B
-2.78%-6.02%+166.84%+524.00% 2.78B
-1.89%-7.67%+106.20%+20.90% 2.1B
-0.03%+1.42%+205.10%+134.34% 1.7B
-1.08%-7.41%-2.31%-29.58% 1.65B
-0.24%-1.79%+238.37%+61.66% 1.21B
+6.86%+1.11%+126.82%+44.13% 991M
Average -0.28%-3.82%+125.62%+163.34% 6.69B
Weighted average by Cap. +0.20%-4.09%+219.47%+367.52%

Historical Quotes: Hanwei Electronics Group Corporation

DateOpeningHighLowCloseVolumeChange
Chart Hanwei Electronics Group Corporation

Course Extremes

1 week 35.8
Extreme 35.8
39.92
1 month 35.8
Extreme 35.8
52.5
Current year 35.8
Extreme 35.8
67.88
1 year 35.8
Extreme 35.8
73
3 years 11.52
Extreme 11.52
73
5 years 11.52
Extreme 11.52
73
10 years 8.41
Extreme 8.41
73

Monthly variations

Annual variations

2026-32.65%
2025+162.10%
2024-1.59%
2023+22.96%
2022-44.08%
2021+94.22%
2020-4.89%
2019+66.77%
2018-26.02%
2017-31.54%
2016-43.36%
2015+141.87%
2014+86.05%
2013+27.09%
2012-11.21%
2011-32.18%
2010-9.75%
2009-9.65%
  1. Stock Market
  2. Stocks
  3. 300007 Stock
  4. Quotes Hanwei Electronics Group Corporation