|
End-of-day quote
Korea S.E.
2026-10-30
|
5-day change | 1st Jan Change | ||
| 3,510.00 KRW | -3.31% |
|
-4.62% | +18.38% |
Stock exchange
Korea S.E.
A018880 3,510.00 ₩
-3.31%
11.13B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A018880 | 3,510.00KRW | -3.31% | 11.13B ₩ |
Quotes 5-day view: Hanon Systems
End-of-day quote Korea S.E.| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | ₩3,605.00 | ₩3,685.00 | ₩3,710.00 | ₩3,630.00 | ₩3,510.00 |
| Volume | 3,114,458 | 2,972,097 | 4,812,926 | 3,714,624 | 3,169,664 |
| Change | -2.04% | +2.22% | +0.68% | -2.16% | -3.31% |
| Opening | ₩3,610.00 | ₩3,635.00 | ₩3,720.00 | ₩3,710.00 | ₩3,600.00 |
| High | ₩3,695.00 | ₩3,740.00 | ₩3,845.00 | ₩3,710.00 | ₩3,655.00 |
| Low | ₩3,540.00 | ₩3,635.00 | ₩3,680.00 | ₩3,540.00 | ₩3,450.00 |
Performance
| 1 day | -3.31% | ||
| 1 week | -4.62% | ||
| Current month | -0.28% | ||
| 1 month | -0.28% | ||
| 3 months | +7.50% | ||
| 6 months | -17.02% | ||
| Current year | +18.38% | ||
| 1 year | -14.91% | ||
| 3 years | -50.56% | ||
| 5 years | -75.62% | ||
| 10 years | -68.24% |
Volumes
marketsDaily volume
3,169,664
Avg. Volume 20 sessions
5,461,210
Avg. Volume 20 sessions KRW
19,168,847,100
Avg. Volume 20 sessions USD
14,357,466.48
Record volume 1
163,464,100
Record volume 2
153,229,400
Record volume 3
137,280,300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (KRW)
3,602,142,210,859
Market Cap (USD)
2,700,701,923
Net sales (KRW)
10,884
Net sales (USD)
8
Number of employees
1,979
Sales / Employee (KRW)
5
Sales / Employee (USD)
0
Free-Float
33.25%
Free-Float capitalization (KRW)
1,197,557,244,146
Free-Float capitalization (USD)
897,867,148
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
3,628
Moving average 20 days
3,786.75
Moving average 50 days
3,585.1
Moving average 100 days
3,723.7
Price spread / (MMA5)
+3.36%
Price spread / (MMA20)
+7.88%
Price spread / (MMA50)
+2.14%
Price spread / (MMA100)
+6.09%
RSI 9 days
37.26
RSI 14 days
43.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.31% | -4.62% | -14.91% | -50.56% | 2.7B | |
| -3.46% | -3.35% | +14.15% | +129.76% | 68.84B | |
| -5.35% | -3.41% | +33.61% | +350.52% | 35.06B | |
| -0.32% | +0.73% | -19.02% | -17.73% | 29.65B | |
| -2.97% | -4.39% | +53.12% | +96.98% | 26.14B | |
| -5.38% | +1.67% | +8.79% | +57.92% | 22.15B | |
| +0.06% | +1.58% | -20.70% | +42.15% | 20.03B | |
| -1.91% | +3.68% | +46.45% | +154.41% | 17.36B | |
| -1.55% | -0.65% | +42.28% | +34.49% | 16.92B | |
| -1.22% | -1.72% | -5.84% | -5.19% | 16.67B | |
| Average | -2.18% | -0.79% | +13.79% | +79.27% | 25.55B | |
| Weighted average by Cap. | -1.84% | -1.34% | +16.21% | +111.14% |
Historical Quotes: Hanon Systems
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3,450 |  | 3,845 |
| 1 month | 3,450 | | 4,085 |
| Current year | 2,755 | | 5,940 |
| 1 year | 2,755 | | 5,940 |
| 3 years | 2,755 | | 7,580 |
| 5 years | 2,755 | | 15,600 |
| 10 years | 2,755 | | 20,200 |
Monthly variations
Annual variations
| 2026 | +18.38% | ||
| 2025 | -26.06% | ||
| 2024 | -44.99% | ||
| 2023 | -9.89% | ||
| 2022 | -39.85% | ||
| 2021 | -17.23% | ||
| 2020 | +45.74% | ||
| 2019 | +3.24% | ||
| 2018 | -22.30% | ||
| 2017 | +34.95% | ||
| 2016 | -0.77% | ||
| 2015 | +7.23% | ||
| 2014 | +24.90% | ||
| 2013 | +63.50% | ||
| 2012 | +8.72% | ||
| 2011 | +9.00% | ||
| 2010 | +48.70% | ||
| 2009 | +85.52% | ||
| 2008 | -16.47% | ||
| 2007 | -29.72% | ||
| 2006 | +0.41% | ||
| 2005 | +20.00% | ||
| 2004 | -4.65% | ||
| 2003 | +162.20% | ||
| 2002 | +13.89% | ||
| 2001 | +81.36% | ||
| 2000 | -59.07% | ||
| 1999 | +99.59% | ||
| 1998 | +100.83% | ||
| 1997 | -91.68% | ||
| 1996 | +2,810.00% |
- Stock Market
- Stocks
- A018880 Stock
- Quotes Hanon Systems
Select your edition
All financial news and data tailored to specific country editions
