End-of-day quote
Korea S.E.
18:00:00 2024-04-29 EDT
|
5-day change
|
1st Jan Change
|
5,580
KRW
|
+0.90%
|
|
+8.35%
|
-23.46%
|
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
2024-04-30
|
Last |
5220 ₩
|
5290 ₩
|
5250 ₩
|
5530 ₩
|
5580 ₩
|
Volume |
1 547 128 |
998 396 |
455 428 |
766 298 |
911 548 |
Change |
+1.36%
|
+1.34%
|
-0.76%
|
+5.33%
|
+0.90%
|
Opening |
5,240.00 |
5,220.00 |
5,330.00 |
5,320.00 |
5,560.00 |
High |
5,270.00 |
5,470.00 |
5,330.00 |
5,540.00 |
5,660.00 |
Low |
5,150.00 |
5,220.00 |
5,220.00 |
5,310.00 |
5,510.00 |
Avg. Volume 20 sessions
1 094 099
Avg. Volume 20 sessions KRW
6 105 072 420.00
Avg. Volume 20 sessions USD
4 407 862.29
Record volume 1
29 623 600
Record volume 2
24 780 450
Record volume 3
22 226 340
Capital turnover ratio
0.00
Capitalization (KRW)
2 971 355 742 382
Capitalization (USD)
2 145 318 846
Number of employees
1 988
Free-Float capitalization (KRW)
891 228 002 104
Free-Float capitalization (USD)
643 466 618
Average Daily Capital Traded
0.21%
Moving average 5 days
5 374.00
Moving average 20 days
5 436.00
Moving average 50 days
5 810.60
Moving average 100 days
6 253.70
Price spread / (MMA5) -3.69% Price spread / (MMA20) -2.58% Price spread / (MMA50) +4.13% Price spread / (MMA100) +12.07%
More charts
|