|
End-of-day quote
Korea S.E.
2026-10-29
|
5-day change | 1st Jan Change | ||
| 3,630.00 KRW | -2.16% |
|
-2.55% | +22.43% |
Stock exchange
Korea S.E.
A018880 3,630.00 ₩
-2.16%
13.48B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A018880 | 3,630.00KRW | -2.16% | 13.48B ₩ |
Quotes 5-day view: Hanon Systems
End-of-day quote Korea S.E.| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | ₩3,680.00 | ₩3,605.00 | ₩3,685.00 | ₩3,710.00 | ₩3,630.00 |
| Volume | 3,383,549 | 3,114,458 | 2,972,097 | 4,812,926 | 3,714,624 |
| Change | -1.21% | -2.04% | +2.22% | +0.68% | -2.16% |
| Opening | ₩3,670.00 | ₩3,610.00 | ₩3,635.00 | ₩3,720.00 | ₩3,710.00 |
| High | ₩3,760.00 | ₩3,695.00 | ₩3,740.00 | ₩3,845.00 | ₩3,710.00 |
| Low | ₩3,605.00 | ₩3,540.00 | ₩3,635.00 | ₩3,680.00 | ₩3,540.00 |
Performance
| 1 day | -2.16% | ||
| 1 week | -2.55% | ||
| Current month | +3.12% | ||
| 1 month | +13.44% | ||
| 3 months | +14.87% | ||
| 6 months | -16.65% | ||
| Current year | +22.43% | ||
| 1 year | -14.89% | ||
| 3 years | -49.16% | ||
| 5 years | -74.79% | ||
| 10 years | -67.15% |
Volumes
marketsDaily volume
3,714,624
Avg. Volume 20 sessions
6,178,295
Avg. Volume 20 sessions KRW
22,427,210,850
Avg. Volume 20 sessions USD
16,820,408.14
Record volume 1
163,464,100
Record volume 2
153,229,400
Record volume 3
137,280,300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (KRW)
3,725,292,371,893
Market Cap (USD)
2,778,057,952
Net sales (KRW)
10,884
Net sales (USD)
8
Number of employees
1,979
Sales / Employee (KRW)
5
Sales / Employee (USD)
0
Free-Float
33.25%
Free-Float capitalization (KRW)
1,238,499,372,144
Free-Float capitalization (USD)
923,584,698
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
3,662
Moving average 20 days
3,787.25
Moving average 50 days
3,591.3
Moving average 100 days
3,736.8
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+4.33%
Price spread / (MMA50)
-1.07%
Price spread / (MMA100)
+2.94%
RSI 9 days
43.7
RSI 14 days
47.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.16% | -2.55% | -14.89% | -49.16% | 2.78B | |
| -2.51% | -0.29% | +17.40% | +140.68% | 71.31B | |
| -5.35% | -3.41% | +33.61% | +350.52% | 36.96B | |
| -0.32% | +0.73% | -19.02% | -17.73% | 29.68B | |
| -2.97% | -4.39% | +53.12% | +96.98% | 26.6B | |
| +0.28% | +4.75% | +15.17% | +60.45% | 23.28B | |
| +0.30% | +2.91% | -20.64% | +38.79% | 19.99B | |
| -1.54% | +4.17% | +47.15% | +155.63% | 17.65B | |
| +0.95% | -0.27% | +42.22% | +36.61% | 17.14B | |
| +0.82% | -4.36% | -5.23% | -3.72% | 16.87B | |
| Average | -0.98% | +0.65% | +14.89% | +80.90% | 26.23B | |
| Weighted average by Cap. | -1.02% | +0.68% | +17.91% | +115.90% |
Historical Quotes: Hanon Systems
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3,540 |  | 3,845 |
| 1 month | 3,460 | | 4,085 |
| Current year | 2,755 | | 5,940 |
| 1 year | 2,755 | | 5,940 |
| 3 years | 2,755 | | 7,580 |
| 5 years | 2,755 | | 15,600 |
| 10 years | 2,755 | | 20,200 |
Monthly variations
Annual variations
| 2026 | +22.43% | ||
| 2025 | -26.06% | ||
| 2024 | -44.99% | ||
| 2023 | -9.89% | ||
| 2022 | -39.85% | ||
| 2021 | -17.23% | ||
| 2020 | +45.74% | ||
| 2019 | +3.24% | ||
| 2018 | -22.30% | ||
| 2017 | +34.95% | ||
| 2016 | -0.77% | ||
| 2015 | +7.23% | ||
| 2014 | +24.90% | ||
| 2013 | +63.50% | ||
| 2012 | +8.72% | ||
| 2011 | +9.00% | ||
| 2010 | +48.70% | ||
| 2009 | +85.52% | ||
| 2008 | -16.47% | ||
| 2007 | -29.72% | ||
| 2006 | +0.41% | ||
| 2005 | +20.00% | ||
| 2004 | -4.65% | ||
| 2003 | +162.20% | ||
| 2002 | +13.89% | ||
| 2001 | +81.36% | ||
| 2000 | -59.07% | ||
| 1999 | +99.59% | ||
| 1998 | +100.83% | ||
| 1997 | -91.68% | ||
| 1996 | +2,810.00% |
- Stock Market
- Stocks
- A018880 Stock
- Quotes Hanon Systems
Select your edition
All financial news and data tailored to specific country editions
