|
End-of-day quote
Taiwan S.E.
2026-09-20
|
5-day change | 1st Jan Change | ||
| 13.05 TWD | +7.85% |
|
+7.85% | +111.85% |
Stock exchange
Taiwan S.E.
3049 13.05 NT$
+7.85%
17.74M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3049 | 13.05TWD | +7.85% | 17.74M NT$ |
Quotes 5-day view: HannsTouch Holdings Company
End-of-day quote Taiwan S.E.| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-20 | |
|---|---|---|---|---|---|
| Last | NT$11.80 | NT$12.05 | NT$12.00 | NT$12.10 | NT$13.05 |
| Volume | 2,397,221 | 2,380,004 | 3,701,042 | 2,707,209 | 1,359,209 |
| Change | -1.67% | +2.12% | -0.41% | +0.83% | +7.85% |
| Opening | NT$11.95 | NT$11.85 | NT$12.15 | NT$12.10 | NT$12.10 |
| High | NT$12.10 | NT$12.15 | NT$12.30 | NT$12.15 | NT$13.20 |
| Low | NT$11.80 | NT$11.85 | NT$12.00 | NT$11.90 | NT$11.90 |
Performance
| 1 day | +7.85% | ||
| 1 week | +7.85% | ||
| Current month | -3.69% | ||
| 1 month | +21.96% | ||
| 3 months | -9.69% | ||
| 6 months | -20.43% | ||
| Current year | +111.85% | ||
| 1 year | +107.14% | ||
| 3 years | +35.23% | ||
| 5 years | +14.98% | ||
| 10 years | +62.31% |
Volumes
marketsDaily volume
1,359,209
Avg. Volume 20 sessions
5,186,423
Avg. Volume 20 sessions TWD
67,682,820.15
Avg. Volume 20 sessions USD
2,130,790.54
Record volume 1
173,155,300
Record volume 2
163,133,700
Record volume 3
154,672,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
9,684,869,576
Market Cap (USD)
304,899,064
Net sales ()
1,484,327,000
Net sales (USD)
46,729,583
Number of employees
282
Sales / Employee (TWD)
5,263,571
Sales / Employee (USD)
165,708
Free-Float
51.46%
Free-Float capitalization (TWD)
4,984,231,306
Free-Float capitalization (USD)
156,913,570
Average Daily Capital Traded
0.7%
Indicators
Moving average 5 days
12.2
Moving average 20 days
12.69
Moving average 50 days
11.64
Moving average 100 days
12.5
Price spread / (MMA5)
-6.51%
Price spread / (MMA20)
-2.76%
Price spread / (MMA50)
-10.80%
Price spread / (MMA100)
-4.21%
RSI 9 days
66.15
RSI 14 days
61.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.85% | +7.85% | +107.14% | +35.23% | 305M | |
| +1.58% | -9.78% | +88.70% | +370.92% | 129B | |
| +2.96% | +11.07% | +43.34% | +55.38% | 32.57B | |
| +3.31% | +7.54% | +13.41% | +25.06% | 15.16B | |
| +1.55% | +2.73% | +251.25% | +214.74% | 12.11B | |
| 0.00% | +0.50% | +123.99% | +80.12% | 7.2B | |
| +1.80% | +13.15% | - | - | 5.92B | |
| +2.39% | +2.74% | -37.37% | -17.13% | 5.31B | |
| 0.00% | +8.58% | +48.79% | +59.31% | 4.95B | |
| +0.49% | -6.36% | -25.90% | -21.97% | 4.24B | |
| Average | +2.19% | +5.08% | +68.15% | +89.08% | 21.71B | |
| Weighted average by Cap. | +1.83% | -2.55% | +80.43% | +253.11% |
Historical Quotes: HannsTouch Holdings Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 11.8 |  | 13.2 |
| 1 month | 11.25 | | 14.3 |
| Current year | 5.7 | | 18 |
| 1 year | 5.38 | | 18 |
| 3 years | 5.38 | | 18 |
| 5 years | 5.38 | | 19.55 |
| 10 years | 5.37 | | 19.55 |
Monthly variations
Annual variations
| 2026 | +111.85% | ||
| 2025 | -32.16% | ||
| 2024 | -5.91% | ||
| 2023 | +6.16% | ||
| 2022 | -47.30% | ||
| 2021 | +52.65% | ||
| 2020 | -16.91% | ||
| 2019 | +82.80% | ||
| 2018 | -17.33% | ||
| 2017 | +6.13% | ||
| 2016 | +8.86% | ||
| 2015 | -31.02% | ||
| 2014 | -19.78% | ||
| 2013 | -12.32% | ||
| 2012 | -16.80% | ||
| 2011 | -51.00% | ||
| 2010 | -11.70% | ||
| 2009 | +632.95% | ||
| 2008 | -72.00% | ||
| 2007 | +37.71% | ||
| 2006 | -33.58% | ||
| 2005 | -15.20% | ||
| 2004 | -31.36% | ||
| 2003 | +62.72% | ||
| 2002 | -35.25% |
- Stock Market
- Stocks
- 3049 Stock
- Quotes HannsTouch Holdings Company
Select your edition
All financial news and data tailored to specific country editions
