|
End-of-day quote
Taiwan S.E.
2026-09-01
|
5-day change | 1st Jan Change | ||
| 74.00 TWD | 0.00% |
|
+3.64% | -19.83% |
| 08-19 | HannStar Board Completes Shares Repurchase for NT$141.5 Million | MT |
| 08-13 | HannStar Board Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Taiwan S.E.
5469 74.00 NT$
0.00%
84.56M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5469 | 74.00TWD | 0.00% | 84.56M NT$ |
Quotes 5-day view: HannStar Board Corporation
End-of-day quote Taiwan S.E.| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | NT$72.10 | NT$73.00 | NT$74.80 | NT$74.00 | NT$74.00 |
| Volume | 865,014 | 1,291,095 | 1,756,746 | 1,064,341 | 1,142,768 |
| Change | +0.98% | +1.25% | +2.47% | -1.07% | 0.00% |
| Opening | NT$71.30 | NT$72.60 | NT$74.00 | NT$73.50 | NT$74.00 |
| High | NT$72.80 | NT$73.80 | NT$75.70 | NT$74.70 | NT$75.80 |
| Low | NT$71.20 | NT$72.20 | NT$73.80 | NT$73.50 | NT$74.00 |
Performance
| 1 week | +3.64% | ||
| 1 month | +10.61% | ||
| 3 months | -13.95% | ||
| 6 months | -21.02% | ||
| Current year | -19.83% | ||
| 1 year | -12.32% | ||
| 3 years | +25.15% | ||
| 5 years | +60.19% | ||
| 10 years | +531.26% |
Volumes
marketsDaily volume
1,142,768
Avg. Volume 20 sessions
1,327,701
Avg. Volume 20 sessions TWD
98,249,874
Avg. Volume 20 sessions USD
3,101,945.02
Record volume 1
69,159,786
Record volume 2
55,206,482
Record volume 3
52,900,385
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
35,935,672,535
Market Cap (USD)
1,133,975,151
Net sales (TWD)
57,226,203,000
Net sales (USD)
1,805,812,654
Free-Float
49.52 %
Free-Float capitalization (TWD)
17,804,737,348
Free-Float capitalization (USD)
561,840,876
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
73.58
Moving average 20 days
73.26
Moving average 50 days
75.66
Moving average 100 days
80.77
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
+2.24%
Price spread / (MMA100)
+9.15%
RSI 9 days
56.28
RSI 14 days
52.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.64% | -12.32% | +25.15% | 1.13B | |
| +9.94% | +15.53% | +217.28% | +507.75% | 198B | |
| +2.83% | +0.80% | +388.31% | +1,186.20% | 61.98B | |
| -4.70% | -1.13% | +174.18% | +885.84% | 53.67B | |
| -2.80% | -11.32% | +621.93% | +433.52% | 51.68B | |
| -2.67% | +2.67% | - | - | 41.13B | |
| -3.99% | +3.91% | +77.28% | +598.37% | 37.39B | |
| -3.35% | +5.63% | +72.95% | +480.11% | 35.75B | |
| -4.18% | -4.90% | -13.83% | +955.16% | 34.64B | |
| -5.44% | +0.89% | +50.83% | +312.24% | 32.03B | |
| Average | -1.44% | -1.16% | +175.18% | +598.26% | 54.7B | |
| Weighted average by Cap. | +1.91% | +1.11% | +227.58% | +645.34% |
Historical Quotes: HannStar Board Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 72.2 |  | 75.8 |
| 1 month | 66.6 | | 78.1 |
| Current year | 62 | | 109 |
| 1 year | 62 | | 115 |
| 3 years | 38.75 | | 115 |
| 5 years | 29.62 | | 115 |
| 10 years | 11.51 | | 115 |
Monthly variations
Annual variations
| 2026 | -19.83% | ||
| 2025 | +73.50% | ||
| 2024 | -11.49% | ||
| 2023 | +74.72% | ||
| 2022 | -30.29% | ||
| 2021 | +4.73% | ||
| 2020 | -1.25% | ||
| 2019 | +95.96% | ||
| 2018 | +5.54% | ||
| 2017 | +23.01% | ||
| 2016 | +69.23% | ||
| 2015 | -22.96% | ||
| 2014 | +20.00% | ||
| 2013 | -14.45% | ||
| 2012 | +12.39% | ||
| 2011 | -42.44% | ||
| 2010 | -26.55% | ||
| 2009 | +171.24% | ||
| 2008 | -49.89% | ||
| 2007 | +16.74% | ||
| 2006 | +18.48% | ||
| 2005 | +14.19% | ||
| 2004 | -24.33% | ||
| 2003 | +161.21% | ||
| 2002 | -21.89% | ||
| 2001 | +42.50% |
- Stock Market
- Stocks
- 5469 Stock
- Quotes HannStar Board Corporation
Select your edition
All financial news and data tailored to specific country editions
