HANNSTAR BOARD CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.2 TWD | 0.00% |
|
-0.90% | -0.18% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 54.4 NT$ | 54.5 NT$ | 55.6 NT$ | 55.2 NT$ | 55.2 NT$ |
| Volume | 3 235 801 | 1 264 028 | 1 646 471 | 1 142 302 | 1 603 126 |
| Change | -2.33% | +0.18% | +2.02% | -0.72% | 0.00% |
| Opening | 55.60 | 55.00 | 54.60 | 55.20 | 55.60 |
| High | 56.20 | 55.50 | 55.70 | 55.90 | 56.00 |
| Low | 54.30 | 54.30 | 54.60 | 55.10 | 55.00 |
Performance
| 1 week | -0.90% | ||
| Current month | -9.21% | ||
| 1 month | -9.36% | ||
| 3 months | -3.16% | ||
| 6 months | +2.22% | ||
| Current year | -0.18% | ||
| 1 year | +47.20% | ||
| 3 years | +9.96% | ||
| 5 years | +76.22% | ||
| 10 years | +414.17% |
Volumes
marketsDaily volume
1 603 126
Avg. Volume 20 sessions
2 960 511
Avg. Volume 20 sessions TWD
163 420 207.20
Avg. Volume 20 sessions USD
5 016 183.26
Record volume 1
75 173 681
Record volume 2
60 007 047
Record volume 3
57 500 420
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
28 966 659 782
Capitalization (USD)
889 131 622
Net sales (TWD)
42 975 757 000
Net sales (USD)
1 319 140 861
Free-Float
49.89 %
Free-Float capitalization (TWD)
14 533 203 091
Free-Float capitalization (USD)
446 096 669
Average Daily Capital Traded
0.56%
Highs and lows
1 week
54.30
56.20
1 month
54.3066.20
Current year
52.7070.00
1 year
37.2070.00
3 years
27.2570.00
5 years
26.2070.00
10 years
6.6370.00
Indicators
Moving average 5 days
54.98
Moving average 20 days
58.39
Moving average 50 days
58.83
Moving average 100 days
57.82
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+5.78%
Price spread / (MMA50)
+6.58%
Price spread / (MMA100)
+4.75%
STIM
RSI 9 days
33.29
RSI 14 days
38.25
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.90% | -0.18% | +47.20% | 889M | ||
| +2.45% | +1.21% | -0.99% | +54.85% | 49.04B | ||
| +1.31% | +8.52% | -7.22% | +1.46% | 16.73B | ||
| +1.01% | +2.55% | +16.63% | +46.36% | 11.25B | ||
| +6.59% | +10.64% | +49.91% | +49.64% | 8.75B | ||
| -0.82% | +7.35% | +3.69% | +31.29% | 8.53B | ||
| +0.38% | +8.03% | +6.14% | -10.60% | 7.56B | ||
| +1.10% | +5.67% | -17.23% | +18.95% | 7.51B | ||
| +0.79% | -1.73% | -12.95% | +7.24% | 6.83B | ||
| -2.93% | -3.18% | -14.19% | -44.98% | 6.74B | ||
| +5.70% | +7.59% | +29.74% | +10.22% | 6.52B | ||
| +3.33% | +15.37% | -0.56% | -21.70% | 5.81B | ||
| +10.00% | +14.29% | -24.14% | +37.93% | 5.42B | ||
| +1.40% | +7.94% | +6.42% | +5.42% | 4.77B | ||
| +2.37% | +15.48% | -22.40% | -14.06% | 4.58B | ||
| +3.79% | +5.73% | +3.93% | +158.63% | 4.18B | ||
| Average | +2.28% | +8.54% | +1.04% | +23.62% | ||
| Weighted average by Cap. | +2.22% | +7.21% | +1.44% | +29.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.18% | ||
| 2023 | +74.72% | ||
| 2022 | -30.29% | ||
| 2021 | +4.73% | ||
| 2020 | -1.25% | ||
| 2019 | +95.96% | ||
| 2018 | +5.54% | ||
| 2017 | +23.01% | ||
| 2016 | +69.23% | ||
| 2015 | -22.96% | ||
| 2014 | +20.00% | ||
| 2013 | -14.45% | ||
| 2012 | +12.39% | ||
| 2011 | -42.44% | ||
| 2010 | -26.55% | ||
| 2009 | +171.24% | ||
| 2008 | -49.89% | ||
| 2007 | +16.74% | ||
| 2006 | +18.48% | ||
| 2005 | +14.19% | ||
| 2004 | -24.33% | ||
| 2003 | +161.21% | ||
| 2002 | -21.89% | ||
| 2001 | +42.50% |
- Stock Market
- Equities
- 5469 Stock
- Quotes HannStar Board Corporation
