|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.40 TWD | +1.28% |
|
+13.69% | -22.64% |
| 05-14 | HannStar Board Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-27 | HannStar Board Corporation announces Annual dividend, payable on July 30, 2026 | CI |
Quotes 5-day view: HannStar Board Corporation
End-of-day quote Taiwan S.E.| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | Today | |
|---|---|---|---|---|---|
| Last | NT$67.40 | NT$68.20 | NT$70.40 | NT$70.50 | NT$71.40 |
| Volume | 1,990,752 | 1,547,899 | 2,039,026 | 1,379,934 | 2,319,069 |
| Change | +0.75% | +1.19% | +3.23% | +0.14% | +1.28% |
| Opening | NT$66.80 | NT$67.00 | NT$69.40 | NT$70.60 | NT$71.20 |
| High | NT$68.90 | NT$68.50 | NT$71.90 | NT$70.70 | NT$72.60 |
| Low | NT$66.60 | NT$66.80 | NT$69.40 | NT$68.70 | NT$70.80 |
Performance
| 1 day | +1.28% | ||
| 1 week | +13.69% | ||
| Current month | +6.73% | ||
| 1 month | -18.86% | ||
| 3 months | -14.70% | ||
| 6 months | -23.72% | ||
| Current year | -22.64% | ||
| 1 year | +0.71% | ||
| 3 years | +36.71% | ||
| 5 years | +33.24% | ||
| 10 years | +538.08% |
Volumes
marketsDaily volume
2,319,069
Avg. Volume 20 sessions
1,863,019
Avg. Volume 20 sessions TWD
133,019,556.6
Avg. Volume 20 sessions USD
4,125,468.53
Record volume 1
69,159,786
Record volume 2
55,206,482
Record volume 3
52,900,385
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
34,271,434,281
Market Cap (USD)
1,061,232,250
Net sales (TWD)
57,226,203,000
Net sales (USD)
1,772,038,242
Free-Float
49.52 %
Free-Float capitalization (TWD)
16,980,171,592
Free-Float capitalization (USD)
525,799,579
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
69.58
Moving average 20 days
70.44
Moving average 50 days
79.46
Moving average 100 days
82.49
Price spread / (MMA5)
-2.55%
Price spread / (MMA20)
-1.34%
Price spread / (MMA50)
+11.29%
Price spread / (MMA100)
+15.53%
RSI 9 days
51.67
RSI 14 days
45.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.28% | +13.69% | +0.71% | +36.71% | 1.06B | |
| -0.51% | +20.56% | +195.45% | +452.41% | 194B | |
| +2.37% | +7.90% | +27.19% | +257.37% | 96.93B | |
| -1.23% | +21.44% | +372.07% | +1,210.00% | 58.88B | |
| +4.04% | +20.69% | +275.59% | +748.63% | 50.67B | |
| -1.85% | +33.38% | +612.69% | +438.03% | 49.44B | |
| +0.88% | +8.49% | - | - | 42.83B | |
| +8.09% | +34.49% | +183.77% | +540.59% | 35.72B | |
| +12.01% | +55.36% | +41.77% | +1,084.78% | 35.57B | |
| +7.40% | +30.37% | +139.39% | +447.74% | 33.41B | |
| Average | +3.25% | +15.47% | +205.40% | +579.58% | 59.83B | |
| Weighted average by Cap. | +1.96% | +10.33% | +214.93% | +569.51% |
Historical Quotes: HannStar Board Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 66.6 |  | 72.6 |
| 1 month | 62 | | 84.6 |
| Current year | 62 | | 109 |
| 1 year | 62 | | 115 |
| 3 years | 38.75 | | 115 |
| 5 years | 29.62 | | 115 |
| 10 years | 10.82 | | 115 |
Monthly variations
Annual variations
| 2026 | -22.64% | ||
| 2025 | +73.50% | ||
| 2024 | -11.49% | ||
| 2023 | +74.72% | ||
| 2022 | -30.29% | ||
| 2021 | +4.73% | ||
| 2020 | -1.25% | ||
| 2019 | +95.96% | ||
| 2018 | +5.54% | ||
| 2017 | +23.01% | ||
| 2016 | +69.23% | ||
| 2015 | -22.96% | ||
| 2014 | +20.00% | ||
| 2013 | -14.45% | ||
| 2012 | +12.39% | ||
| 2011 | -42.44% | ||
| 2010 | -26.55% | ||
| 2009 | +171.24% | ||
| 2008 | -49.89% | ||
| 2007 | +16.74% | ||
| 2006 | +18.48% | ||
| 2005 | +14.19% | ||
| 2004 | -24.33% | ||
| 2003 | +161.21% | ||
| 2002 | -21.89% | ||
| 2001 | +42.50% |
- Stock Market
- Stocks
- 5469 Stock
- Quotes HannStar Board Corporation
Select your edition
All financial news and data tailored to specific country editions
