|
End-of-day quote
Tunis
2026-09-03
|
5-day change | 1st Jan Change | ||
| 10.42 TND | 0.00% |
|
-9.08% | +37.11% |
| 09-01 | Hannibal Lease SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-21 | Hannibal Lease SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Quotes 5-day view: Hannibal Lease SA
End-of-day quote Tunis| 2026-09-01 | 2026-09-03 | |
|---|---|---|
| Last | TND 10.42 | TND 10.42 |
| Volume | 376 | 12 |
| Change | - | 0.00% |
| Opening | TND 10.42 | TND 10.42 |
| High | TND 10.42 | TND 10.42 |
| Low | TND 10.42 | TND 10.42 |
Performance
| 1 week | -9.08% | ||
| Current month | -9.08% | ||
| 1 month | -15.22% | ||
| 3 months | +32.74% | ||
| 6 months | +43.72% | ||
| Current year | +37.11% | ||
| 1 year | +39.87% | ||
| 3 years | +108.82% | ||
| 5 years | +216.72% | ||
| 10 years | +69.95% |
Volumes
marketsDaily volume
12
Avg. Volume 20 sessions
1,190
Avg. Volume 20 sessions TND
12,399.8
Avg. Volume 20 sessions USD
4,288.36
Record volume 1
1,730,052
Record volume 2
1,568,946
Record volume 3
1,168,074
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TND)
114,620,001
Market Cap (USD)
39,626,621
Net sales (TND)
50,949,550
Net sales (USD)
17,614,365
Free-Float
25.18 %
Free-Float capitalization (TND)
28,860,952
Free-Float capitalization (USD)
9,977,857
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
11.26
Moving average 20 days
11.84
Moving average 50 days
10.96
Moving average 100 days
9.27
Price spread / (MMA5)
+8.06%
Price spread / (MMA20)
+13.63%
Price spread / (MMA50)
+5.18%
Price spread / (MMA100)
-11.04%
RSI 9 days
23.24
RSI 14 days
32.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -9.08% | +39.87% | +108.82% | 39.63M | |
| +0.32% | +3.60% | +5.73% | +60.01% | 13.17B | |
| -0.63% | -3.51% | +18.73% | +20.48% | 10.02B | |
| +0.52% | +0.83% | +15.71% | +24.82% | 6.28B | |
| -0.74% | +2.29% | +20.98% | +46.07% | 5.77B | |
| -1.65% | -2.20% | -58.07% | -11.74% | 2.73B | |
| -1.27% | -3.15% | -2.11% | -28.48% | 1.64B | |
| -3.70% | +2.94% | +37.28% | +185.50% | 1.41B | |
| 0.00% | -2.48% | -12.44% | -42.57% | 739M | |
| -0.53% | 0.00% | -18.70% | -21.10% | 705M | |
| Average | -0.74% | -1.53% | +4.70% | +34.18% | 4.25B | |
| Weighted average by Cap. | -0.35% | +0.35% | +8.30% | +36.66% |
Historical Quotes: Hannibal Lease SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.42 |  | 10.42 |
| 1 month | 10.42 | | 12.29 |
| Current year | 7.2 | | 12.54 |
| 1 year | 7.12 | | 12.54 |
| 3 years | 4.75 | | 12.54 |
| 5 years | 2.7 | | 12.54 |
| 10 years | 2.7 | | 12.54 |
Monthly variations
Annual variations
| 2026 | +37.11% | ||
| 2025 | +2.70% | ||
| 2024 | +40.42% | ||
| 2023 | +19.77% | ||
| 2022 | +51.20% | ||
| 2021 | -9.06% | ||
| 2020 | -3.44% | ||
| 2019 | -40.26% | ||
| 2018 | -8.43% | ||
| 2017 | -1.40% | ||
| 2016 | +12.93% | ||
| 2015 | +2.76% | ||
| 2014 | -10.24% | ||
| 2013 | -17.69% |
- Stock Market
- Stocks
- HL Stock
- Quotes Hannibal Lease SA
Select your edition
All financial news and data tailored to specific country editions
