End-of-day quote
Korea S.E.
18:00:00 2024-05-12 EDT
|
5-day change
|
1st Jan Change
|
4,550
KRW
|
+0.33%
|
|
+0.33%
|
-8.82%
|
|
2024-05-07
|
2024-05-08
|
2024-05-09
|
2024-05-10
|
2024-05-13
|
Last |
4540 ₩
|
4520 ₩
|
4525 ₩
|
4535 ₩
|
4550 ₩
|
Volume |
21 907 |
24 592 |
12 301 |
15 793 |
16 018 |
Change |
+∞%
|
-0.44%
|
+0.11%
|
+0.22%
|
+0.33%
|
Opening |
4,535.00 |
4,540.00 |
4,510.00 |
4,545.00 |
4,510.00 |
High |
4,585.00 |
4,560.00 |
4,560.00 |
4,565.00 |
4,560.00 |
Low |
4,510.00 |
4,500.00 |
4,510.00 |
4,505.00 |
4,505.00 |
Avg. Volume 20 sessions
23 857
Avg. Volume 20 sessions KRW
108 549 350.00
Avg. Volume 20 sessions USD
79 349.57
Record volume 1
35 473 130
Record volume 2
34 348 190
Record volume 3
33 023 640
Capital turnover ratio
0.00
Capitalization (KRW)
52 636 730 506
Capitalization (USD)
38 477 450
Net sales (KRW)
29 954 546 124
Net sales (USD)
21 896 773
Sales / Employee (KRW)
416 035 363
Sales / Employee (USD)
304 122
Free-Float capitalization (KRW)
28 905 033 339
Free-Float capitalization (USD)
21 129 579
Average Daily Capital Traded
0.21%
Moving average 5 days
4 534.00
Moving average 20 days
4 506.00
Moving average 50 days
4 540.80
Moving average 100 days
4 707.00
Price spread / (MMA5) -0.35% Price spread / (MMA20) -0.97% Price spread / (MMA50) -0.20% Price spread / (MMA100) +3.45%
More charts
|