|
End-of-day quote
Korea S.E.
2026-09-01
|
5-day change | 1st Jan Change | ||
| 3,030.00 KRW | -1.62% |
|
-0.82% | -22.11% |
| 11-05 | Hannet Co., Ltd. announces Annual dividend, payable on April 16, 2026 | CI |
| 23-07-27 | Tranche Update on Hannet Co., Ltd.'s Equity Buyback Plan announced on June 2, 2023. | CI |
Stock exchange
Korea S.E.
A052600 3,030.00 ₩
-1.62%
34.75M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A052600 | 3,030.00KRW | -1.62% | 34.75M ₩ |
Quotes 5-day view: Hannet Co., Ltd.
End-of-day quote Korea S.E.| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | ₩3,030.00 | ₩3,050.00 | ₩3,095.00 | ₩3,080.00 | ₩3,030.00 |
| Volume | 5,838 | 13,756 | 19,273 | 7,409 | 11,469 |
| Change | -0.82% | +0.66% | +1.48% | -0.48% | -1.62% |
| Opening | ₩3,055.00 | ₩3,090.00 | ₩3,050.00 | ₩3,095.00 | ₩3,080.00 |
| High | ₩3,070.00 | ₩3,090.00 | ₩3,170.00 | ₩3,160.00 | ₩3,097.00 |
| Low | ₩3,020.00 | ₩2,965.00 | ₩2,995.00 | ₩3,025.00 | ₩3,010.00 |
Performance
| 1 day | -1.62% | ||
| 1 week | -0.82% | ||
| Current month | -1.62% | ||
| 1 month | +1.34% | ||
| 3 months | -4.72% | ||
| 6 months | -15.01% | ||
| Current year | -22.11% | ||
| 1 year | -33.19% | ||
| 3 years | -37.97% | ||
| 5 years | -63.14% | ||
| 10 years | -27.60% |
Volumes
marketsDaily volume
11,469
Avg. Volume 20 sessions
14,661
Avg. Volume 20 sessions KRW
44,422,830
Avg. Volume 20 sessions USD
32,428.67
Record volume 1
35,473,130
Record volume 2
34,348,190
Record volume 3
33,023,640
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
25,540,887
Market Cap (USD)
25,540,887
Net sales ()
29,954,546,124
Net sales (USD)
29,954,546,124
Number of employees
72
Sales / Employee (KRW)
416,035,363
Sales / Employee (USD)
416,035,363
Free-Float
54.48 %
Free-Float capitalization (KRW)
13,915,135
Free-Float capitalization (USD)
13,915,135
Average Daily Capital Traded
173.93%
Indicators
Moving average 5 days
3,057
Moving average 20 days
3,071.75
Moving average 50 days
3,021
Moving average 100 days
3,314.65
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
-0.30%
Price spread / (MMA100)
+9.39%
RSI 9 days
46.37
RSI 14 days
47.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.62% | -0.82% | -33.19% | -37.97% | 25.54M | |
| -0.29% | -3.45% | +15.77% | +77.93% | 4.26B | |
| -2.00% | -4.97% | +5.61% | +42.78% | 3.43B | |
| +1.17% | +3.45% | +28.49% | +14.81% | 3.24B | |
| -0.83% | +1.09% | +0.42% | +6.85% | 1.43B | |
| -0.70% | +0.95% | +5.72% | -21.73% | 392M | |
| +0.46% | +0.68% | +32.04% | - | 382M | |
| -0.58% | -0.69% | -19.57% | - | 278M | |
| -0.29% | -1.14% | +3.22% | +9.36% | 171M | |
| +0.47% | -1.39% | +5.97% | -11.98% | 142M | |
| Average | -0.42% | +0.11% | +4.45% | +10.01% | 1.37B | |
| Weighted average by Cap. | -0.42% | -0.28% | +13.74% | +40.24% |
Historical Quotes: Hannet Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,965 |  | 3,170 |
| 1 month | 2,860 | | 3,225 |
| Current year | 2,730 | | 4,750 |
| 1 year | 2,730 | | 4,750 |
| 3 years | 2,730 | | 6,460 |
| 5 years | 2,730 | | 12,150 |
| 10 years | 1,700 | | 14,050 |
Monthly variations
Annual variations
| 2026 | -22.11% | ||
| 2025 | -13.07% | ||
| 2024 | -10.32% | ||
| 2023 | -1.19% | ||
| 2022 | -26.60% | ||
| 2021 | +5.36% | ||
| 2020 | +110.99% | ||
| 2019 | +20.90% | ||
| 2018 | -26.01% | ||
| 2017 | -28.66% | ||
| 2016 | +45.65% | ||
| 2015 | +45.41% | ||
| 2014 | +6.26% | ||
| 2013 | +20.06% | ||
| 2012 | -2.71% | ||
| 2011 | -32.29% | ||
| 2010 | +9.00% | ||
| 2009 | +44.09% | ||
| 2008 | -33.78% | ||
| 2007 | -8.87% | ||
| 2006 | +0.70% | ||
| 2005 | +106.88% | ||
| 2004 | +22.67% | ||
| 2003 | -38.19% | ||
| 2002 | -53.33% | ||
| 2001 | -13.33% |
- Stock Market
- Stocks
- A052600 Stock
- Quotes Hannet Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
