|
End-of-day quote
Korea S.E.
2026-09-07
|
5-day change | 1st Jan Change | ||
| 2,980.00 KRW | -0.50% |
|
-3.25% | -23.39% |
| 11-05 | Hannet Co., Ltd. announces Annual dividend, payable on April 16, 2026 | CI |
| 23-07-27 | Tranche Update on Hannet Co., Ltd.'s Equity Buyback Plan announced on June 2, 2023. | CI |
Stock exchange
Korea S.E.
A052600 2,980.00 ₩
-0.50%
53.56M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A052600 | 2,980.00KRW | -0.50% | 53.56M ₩ |
Quotes 5-day view: Hannet Co., Ltd.
End-of-day quote Korea S.E.| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | ₩3,030.00 | ₩3,005.00 | ₩2,980.00 | ₩2,995.00 | ₩2,980.00 |
| Volume | 11,469 | 14,657 | 8,145 | 11,872 | 17,972 |
| Change | -1.62% | -0.83% | -0.83% | +0.50% | -0.50% |
| Opening | ₩3,080.00 | ₩3,000.00 | ₩3,005.00 | ₩2,970.00 | ₩3,000.00 |
| High | ₩3,097.00 | ₩3,050.00 | ₩3,025.00 | ₩3,000.00 | ₩3,055.00 |
| Low | ₩3,010.00 | ₩2,975.00 | ₩2,975.00 | ₩2,935.00 | ₩2,935.00 |
Performance
| 1 day | -0.50% | ||
| 1 week | -3.25% | ||
| Current month | -3.25% | ||
| 1 month | -5.10% | ||
| 3 months | -2.93% | ||
| 6 months | -9.01% | ||
| Current year | -23.39% | ||
| 1 year | -33.78% | ||
| 3 years | -38.49% | ||
| 5 years | -63.79% | ||
| 10 years | -33.26% |
Volumes
marketsDaily volume
17,972
Avg. Volume 20 sessions
14,874
Avg. Volume 20 sessions KRW
44,324,520
Avg. Volume 20 sessions USD
33,021.77
Record volume 1
35,473,130
Record volume 2
34,348,190
Record volume 3
33,023,640
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
25,593,097
Market Cap (USD)
25,593,097
Net sales ()
29,954,546,124
Net sales (USD)
29,954,546,124
Number of employees
72
Sales / Employee (KRW)
416,035,363
Sales / Employee (USD)
416,035,363
Free-Float
54.48 %
Free-Float capitalization (KRW)
13,943,580
Free-Float capitalization (USD)
13,943,580
Average Daily Capital Traded
173.19%
Indicators
Moving average 5 days
2,998
Moving average 20 days
3,049.5
Moving average 50 days
3,027.2
Moving average 100 days
3,284.65
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+2.33%
Price spread / (MMA50)
+1.58%
Price spread / (MMA100)
+10.22%
RSI 9 days
40.22
RSI 14 days
43.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.50% | -3.25% | -33.78% | -38.49% | 25.59M | |
| -0.14% | -0.49% | +10.07% | +63.75% | 4.23B | |
| +2.96% | +2.54% | +6.29% | +58.25% | 3.58B | |
| -1.20% | -4.20% | +22.63% | +9.62% | 3.15B | |
| -1.14% | -2.89% | -3.29% | +3.66% | 1.46B | |
| +1.84% | +3.27% | +9.41% | -15.81% | 408M | |
| +0.68% | +0.68% | +28.49% | - | 384M | |
| -1.36% | -5.21% | -30.36% | - | 268M | |
| +0.23% | -0.35% | +1.89% | +11.91% | 176M | |
| -1.39% | +0.47% | +7.04% | -11.98% | 143M | |
| Average | -0.00% | -0.71% | +1.84% | +10.11% | 1.38B | |
| Weighted average by Cap. | +0.36% | -1.20% | +10.04% | +38.48% |
Historical Quotes: Hannet Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,935 |  | 3,055 |
| 1 month | 2,860 | | 3,225 |
| Current year | 2,730 | | 4,750 |
| 1 year | 2,730 | | 4,750 |
| 3 years | 2,730 | | 6,460 |
| 5 years | 2,730 | | 12,150 |
| 10 years | 1,700 | | 14,050 |
Monthly variations
Annual variations
| 2026 | -23.39% | ||
| 2025 | -13.07% | ||
| 2024 | -10.32% | ||
| 2023 | -1.19% | ||
| 2022 | -26.60% | ||
| 2021 | +5.36% | ||
| 2020 | +110.99% | ||
| 2019 | +20.90% | ||
| 2018 | -26.01% | ||
| 2017 | -28.66% | ||
| 2016 | +45.65% | ||
| 2015 | +45.41% | ||
| 2014 | +6.26% | ||
| 2013 | +20.06% | ||
| 2012 | -2.71% | ||
| 2011 | -32.29% | ||
| 2010 | +9.00% | ||
| 2009 | +44.09% | ||
| 2008 | -33.78% | ||
| 2007 | -8.87% | ||
| 2006 | +0.70% | ||
| 2005 | +106.88% | ||
| 2004 | +22.67% | ||
| 2003 | -38.19% | ||
| 2002 | -53.33% | ||
| 2001 | -13.33% |
- Stock Market
- Stocks
- A052600 Stock
- Quotes Hannet Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
