|
End-of-day quote
Korea S.E.
2026-10-30
|
5-day change | 1st Jan Change | ||
| 16,600.00 KRW | -0.90% |
|
-1.54% | -15.78% |
| 10-07 | Sinokor Boosts Stake in Hanjin Logistics to Become Major Shareholder | MT |
| 07-09 | Hanjin Logistics' Q2 Operating Income Declines, Sales Jump | MT |
Stock exchange
Korea S.E.
A002320 16,600.00 ₩
-0.90%
428M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A002320 | 16,600.00KRW | -0.90% | 428M ₩ |
Quotes 5-day view: HANJIN Logistics Corporation
End-of-day quote Korea S.E.| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | ₩16,080.00 | ₩16,310.00 | ₩16,510.00 | ₩16,750.00 | ₩16,600.00 |
| Volume | 31,353 | 17,575 | 13,545 | 30,133 | 25,806 |
| Change | -4.63% | +1.43% | +1.23% | +1.45% | -0.90% |
| Opening | ₩16,730.00 | ₩16,190.00 | ₩16,120.00 | ₩16,810.00 | ₩16,510.00 |
| High | ₩16,780.00 | ₩16,470.00 | ₩16,770.00 | ₩16,840.00 | ₩16,790.00 |
| Low | ₩16,000.00 | ₩16,000.00 | ₩16,120.00 | ₩16,190.00 | ₩16,320.00 |
Performance
| 1 day | -0.90% | ||
| 1 week | -1.54% | ||
| 1 month | +8.14% | ||
| 3 months | +10.67% | ||
| 6 months | -14.52% | ||
| Current year | -15.78% | ||
| 1 year | -17.00% | ||
| 3 years | -12.22% | ||
| 5 years | -52.09% | ||
| 10 years | -43.63% |
Volumes
marketsDaily volume
25,806
Avg. Volume 20 sessions
33,872
Avg. Volume 20 sessions KRW
562,275,200
Avg. Volume 20 sessions USD
421,144.12
Record volume 1
4,036,784
Record volume 2
3,638,780
Record volume 3
2,763,211
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
249,667,569,293
Market Cap (USD)
187,187,969
Net sales (KRW)
3,064,925,190,770
Net sales (USD)
2,297,924,089
Number of employees
1,619
Sales / Employee (KRW)
1,893,097,709
Sales / Employee (USD)
1,419,348
Free-Float
52.13%
Free-Float capitalization (KRW)
134,281,433,957
Free-Float capitalization (USD)
100,677,349
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
16,450
Moving average 20 days
16,643
Moving average 50 days
15,546.2
Moving average 100 days
15,561.4
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
-6.35%
Price spread / (MMA100)
-6.26%
RSI 9 days
53.19
RSI 14 days
56.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.90% | -1.54% | -17.00% | -12.22% | 187M | |
| +0.86% | +7.11% | +12.27% | -23.36% | 92.1B | |
| +1.77% | +4.87% | +23.43% | +30.48% | 73.37B | |
| -0.20% | +2.44% | +47.44% | +59.63% | 72.57B | |
| +0.43% | +2.51% | +2.33% | +33.75% | 50.18B | |
| -0.29% | +0.21% | +15.13% | +157.49% | 40.55B | |
| +0.21% | +4.45% | +54.03% | -2.99% | 34.19B | |
| +0.23% | +1.35% | +63.13% | +82.01% | 25.85B | |
| +2.08% | +4.22% | -18.62% | -16.49% | 24.6B | |
| +1.36% | +1.51% | +8.39% | -14.51% | 15.03B | |
| Average | +0.55% | +2.92% | +19.05% | +29.38% | 42.86B | |
| Weighted average by Cap. | +0.67% | +3.67% | +23.72% | +32.39% |
Historical Quotes: HANJIN Logistics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 16,000 |  | 16,840 |
| 1 month | 15,210 | | 17,380 |
| Current year | 13,700 | | 23,650 |
| 1 year | 13,700 | | 23,650 |
| 3 years | 13,700 | | 27,300 |
| 5 years | 13,700 | | 34,750 |
| 10 years | 13,700 | | 60,500 |
Monthly variations
Annual variations
| 2026 | -15.78% | ||
| 2025 | +3.68% | ||
| 2024 | -23.50% | ||
| 2023 | +18.05% | ||
| 2022 | -30.07% | ||
| 2021 | -37.03% | ||
| 2020 | +59.33% | ||
| 2019 | -44.24% | ||
| 2018 | +106.92% | ||
| 2017 | -9.72% | ||
| 2016 | -37.93% | ||
| 2015 | -14.39% | ||
| 2014 | +184.51% | ||
| 2013 | -3.54% | ||
| 2012 | -8.78% | ||
| 2011 | -36.70% | ||
| 2010 | -14.29% | ||
| 2009 | +9.92% | ||
| 2008 | -8.10% | ||
| 2007 | +21.54% | ||
| 2006 | -5.66% | ||
| 2005 | +178.95% | ||
| 2004 | -3.89% | ||
| 2003 | -2.28% | ||
| 2002 | +56.55% | ||
| 2001 | +22.63% | ||
| 2000 | -82.48% | ||
| 1999 | +394.64% | ||
| 1998 | +37.65% | ||
| 1997 | -55.60% | ||
| 1996 | -42.78% | ||
| 1995 | -25.53% | ||
| 1994 | +77.45% | ||
| 1993 | +90.98% | ||
| 1992 | +25.00% |
- Stock Market
- Stocks
- A002320 Stock
- Quotes HANJIN Logistics Corporation
Select your edition
All financial news and data tailored to specific country editions
