|
Market Closed -
Hong Kong S.E.
03:08:52 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 0.2850 HKD | -1.72% |
|
-3.39% | +18.26% |
Stock exchange
Hong Kong S.E.
896 0.2850 $
-1.72%
109K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 896 | 0.2850HKD | -1.72% | 109K $ |
Quotes 5-day view: Hanison Construction Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | HK$0.2950 | HK$0.2850 | HK$0.2950 | HK$0.2900 | HK$0.2850 |
| Volume | 112,538 | 185,638 | 48,000 | 6,000 | 381,513 |
| Change | 0.00% | -3.39% | +3.51% | -1.69% | -1.72% |
| Opening | HK$0.2950 | HK$0.2950 | HK$0.2850 | HK$0.2950 | HK$0.2900 |
| High | HK$0.2950 | HK$0.3000 | HK$0.2950 | HK$0.2950 | HK$0.2900 |
| Low | HK$0.2700 | HK$0.2750 | HK$0.2850 | HK$0.2750 | HK$0.2850 |
Performance
| 1 day | -1.72% | ||
| 1 week | -3.39% | ||
| Current month | -3.39% | ||
| 1 month | +1.79% | ||
| 3 months | +3.64% | ||
| 6 months | +1.79% | ||
| Current year | +18.26% | ||
| 1 year | +15.38% | ||
| 3 years | -66.07% | ||
| 5 years | -78.41% | ||
| 10 years | -78.41% |
Volumes
marketsDaily volume
381,513
Estimated daily volume
381,513
Avg. Volume 20 sessions
112,099
Daily volume ratio
3.4
Avg. Volume 20 sessions HKD
31,948.22
Avg. Volume 20 sessions USD
4,075.25
Record volume 1
18,134,570
Record volume 2
17,019,768
Record volume 3
16,485,523
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
305,826,278
Market Cap (USD)
39,006,414
Net sales ()
1,541,943,000
Net sales (USD)
196,666,118
Number of employees
384
Sales / Employee (HKD)
4,015,477
Sales / Employee (USD)
512,151
Free-Float
39.05%
Free-Float capitalization (HKD)
119,420,456
Free-Float capitalization (USD)
15,231,404
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.2855
Moving average 50 days
0.2714
Moving average 100 days
0.2694
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
-4.77%
Price spread / (MMA100)
-5.47%
RSI 9 days
52.67
RSI 14 days
54.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.72% | -3.39% | +15.38% | -66.07% | 39.01M | |
| +6.25% | -12.86% | +21.55% | +227.66% | 81.5B | |
| -1.20% | +2.76% | -3.46% | +6.08% | 68.95B | |
| -0.34% | +4.32% | +4.74% | +37.05% | 60.28B | |
| +2.29% | +4.10% | -2.62% | +84.03% | 42.44B | |
| +5.45% | -17.45% | +6.52% | +446.16% | 35.54B | |
| +5.54% | -2.19% | +35.41% | +290.60% | 30.67B | |
| +1.29% | +1.29% | -12.94% | -8.90% | 29.14B | |
| +2.21% | -10.46% | -6.30% | +191.70% | 26.64B | |
| +2.41% | -4.03% | +15.23% | +162.21% | 25.8B | |
| Average | +2.22% | -4.53% | +7.35% | +137.05% | 40.1B | |
| Weighted average by Cap. | +2.56% | -4.13% | +7.13% | +146.07% |
Historical Quotes: Hanison Construction Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
718e5.pDJXD7WSTQNEwPj6nYp4S2oxqZvzKsQiwOm42zwzWSw.xkEGR8D9DkkW94ytqP0bERJY0eGVZKFTmtH1o31QMW38AhlBx6QoYg31yA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:44:43 | 0.2850 | 58,000 | 380,000 |
| 02:44:43 | 0.2850 | 22,000 | 322,000 |
| 02:23:34 | 0.2850 | 2,000 | 300,000 |
| 02:21:15 | 0.2900 | 18,000 | 298,000 |
| 02:21:15 | 0.2900 | 14,000 | 280,000 |
| 02:21:15 | 0.2900 | 12,000 | 266,000 |
| 02:21:15 | 0.2900 | 56,000 | 254,000 |
| 02:12:10 | 0.2850 | 26,000 | 198,000 |
| 02:12:10 | 0.2850 | 20,000 | 172,000 |
Price Extremes
| 1 week | 0.27 |  | 0.3 |
| 1 month | 0.26 | | 0.3 |
| Current year | 0.21 | | 0.31 |
| 1 year | 0.21 | | 0.31 |
| 3 years | 0.21 | | 0.86 |
| 5 years | 0.21 | | 1.33 |
| 10 years | 0.21 | | 1.75 |
Monthly variations
Annual variations
| 2026 | +18.26% | ||
| 2025 | -19.67% | ||
| 2024 | -59.46% | ||
| 2023 | -36.21% | ||
| 2022 | -10.77% | ||
| 2021 | +34.02% | ||
| 2020 | -13.39% | ||
| 2019 | -20.00% | ||
| 2018 | +1.45% | ||
| 2017 | -1.43% | ||
| 2016 | -8.50% | ||
| 2015 | +48.26% | ||
| 2014 | +24.04% | ||
| 2013 | -13.33% | ||
| 2012 | +55.29% | ||
| 2011 | -19.05% | ||
| 2010 | +8.96% | ||
| 2009 | +231.25% | ||
| 2008 | -72.65% | ||
| 2007 | +95.00% | ||
| 2006 | +5.26% | ||
| 2005 | +1.79% | ||
| 2004 | +94.45% | ||
| 2003 | +40.63% | ||
| 2002 | -61.91% |
- Stock Market
- Stocks
- 896 Stock
- Quotes Hanison Construction Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
