HANISON CONSTRUCTION HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6 HKD | 0.00% |
|
0.00% | -18.92% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.6 $ | 0.6 $ | 0.6 $ | 0.6 $ |
| Volume | 116 019 | 0 | 15 114 | 182 126 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.56 | 0.60 | 0.57 | 0.59 |
| High | 0.60 | 0.60 | 0.60 | 0.60 |
| Low | 0.56 | 0.60 | 0.57 | 0.51 |
Performance
| 1 month | -1.64% | ||
| 3 months | -15.49% | ||
| 6 months | -25.00% | ||
| Current year | -18.92% | ||
| 1 year | -48.28% | ||
| 3 years | -54.89% | ||
| 5 years | -54.55% | ||
| 10 years | -25.74% |
Volumes
marketsDaily volume
182 126
Estimated daily volume
182 126
Avg. Volume 20 sessions
35 789
Daily volume ratio
5.09
Avg. Volume 20 sessions HKD
21 473.40
Avg. Volume 20 sessions USD
2 748.36
Record volume 1
18 134 570
Record volume 2
17 019 768
Record volume 3
16 485 523
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
643 785 599
Capitalization (USD)
82 397 475
Net sales (HKD)
1 232 803 000
Net sales (USD)
157 785 223
Number of employees
545
Sales / Employee (HKD)
2 262 024
Sales / Employee (USD)
289 514
Free-Float
38.76 %
Free-Float capitalization (HKD)
249 541 740
Free-Float capitalization (USD)
31 938 598
Average Daily Capital Traded
0%
Highs and lows
1 week
0.51
0.60
1 month
0.510.68
Current year
0.510.75
1 year
0.511.16
3 years
0.511.47
5 years
0.511.47
10 years
0.512.93
Indicators
Moving average 5 days
0.60
Moving average 20 days
0.61
Moving average 50 days
0.63
Moving average 100 days
0.67
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
+4.80%
Price spread / (MMA100)
+11.27%
RSI 9 days
47.83
RSI 14 days
46.67
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -18.92% | -48.28% | 82.4M | ||
| +0.43% | +4.29% | +1.67% | +5.69% | 71.03B | ||
| -0.15% | -6.51% | -7.25% | +38.22% | 53.83B | ||
| +0.48% | +5.91% | +25.80% | +58.36% | 39.74B | ||
| +1.29% | +2.24% | +13.93% | -19.05% | 31.57B | ||
| -2.37% | +1.05% | +4.72% | +20.03% | 27.28B | ||
| +1.36% | +1.98% | +17.96% | -20.33% | 21.32B | ||
| +1.58% | +2.22% | +17.92% | +22.04% | 19.99B | ||
| -0.52% | +4.54% | +76.52% | +128.66% | 17.87B | ||
| +3.60% | +8.47% | +32.47% | -11.85% | 17.66B | ||
| +1.04% | +3.18% | +14.98% | -24.83% | 15.39B | ||
| +0.25% | +2.25% | +5.25% | +12.29% | 14.5B | ||
| +0.38% | -1.76% | +0.67% | +16.28% | 12.67B | ||
| +0.77% | +2.56% | +6.54% | -30.35% | 12.42B | ||
| -0.61% | +9.45% | +67.65% | +129.41% | 12.28B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.08B | ||
| Average | +0.47% | +2.08% | +17.99% | +19.25% | ||
| Weighted average by Cap. | +0.42% | +1.83% | +14.66% | +22.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
308cd6b4ab57fd.TcvyAYfqZg0hmVJ5o5ARVeTDOMQzPO1jCAmEbsi3omo.YIyxYv2aI2gUrWIq5qVyH6aWc6JCc7QCXHvCDYz4zVt8kbBVsIRSQBSgGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:53:45 | 0.6 | 4,000 | 180,000 |
| 03:49:57 | 0.57 | 2,000 | 176,000 |
| 03:49:32 | 0.57 | 2,000 | 174,000 |
| 03:46:33 | 0.52 | 36,000 | 172,000 |
| 03:46:33 | 0.53 | 50,000 | 136,000 |
| 03:46:33 | 0.54 | 20,000 | 86,000 |
| 03:44:06 | 0.51 | 2,000 | 66,000 |
| 03:44:06 | 0.52 | 2,000 | 64,000 |
| 03:44:06 | 0.57 | 2,000 | 62,000 |
Monthly variations
Annual change
| 2024 | -18.92% | ||
| 2023 | -36.21% | ||
| 2022 | -10.77% | ||
| 2021 | +34.02% | ||
| 2020 | -13.39% | ||
| 2019 | -20.00% | ||
| 2018 | +1.45% | ||
| 2017 | -1.43% | ||
| 2016 | -8.50% | ||
| 2015 | +48.26% | ||
| 2014 | +24.04% | ||
| 2013 | -13.33% | ||
| 2012 | +55.29% | ||
| 2011 | -19.05% | ||
| 2010 | +8.96% | ||
| 2009 | +231.25% | ||
| 2008 | -72.65% | ||
| 2007 | +95.00% | ||
| 2006 | +5.26% | ||
| 2005 | +1.79% | ||
| 2004 | +94.45% | ||
| 2003 | +40.63% | ||
| 2002 | -61.91% |
- Stock Market
- Equities
- 896 Stock
- Quotes Hanison Construction Holdings Limited
