HANDOK INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,520 KRW | -0.29% |
|
-0.95% | -5.45% |
| 04-16 | Nxera Pharma Partners with Handok c. to Distribute PIVLAZ in South Korea, | MT |
| 04-15 | Nxera Pharma Announces Exclusive Supply and Distribution Agreement with Handok for Pivlaz in South Korea | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 13650 ₩ | 13770 ₩ | 13710 ₩ | 13560 ₩ | 13520 ₩ |
| Volume | 8 196 | 11 788 | 9 755 | 24 126 | 25 915 |
| Change | 0.00% | +0.88% | -0.44% | -1.09% | -0.29% |
| Opening | 13,650.00 | 13,780.00 | 13,780.00 | 13,710.00 | 13,550.00 |
| High | 13,660.00 | 13,840.00 | 13,790.00 | 13,780.00 | 13,650.00 |
| Low | 13,550.00 | 13,620.00 | 13,660.00 | 13,400.00 | 13,390.00 |
Performance
| 1 day | -0.29% | ||
| 1 week | -0.95% | ||
| Current month | -2.24% | ||
| 1 month | +2.42% | ||
| 3 months | -2.38% | ||
| 6 months | +4.16% | ||
| Current year | -5.45% | ||
| 1 year | -10.70% | ||
| 3 years | -54.09% | ||
| 5 years | -49.83% | ||
| 10 years | -45.48% |
Volumes
marketsDaily volume
25 915
Avg. Volume 20 sessions
15 616
Avg. Volume 20 sessions KRW
211 128 320.00
Avg. Volume 20 sessions USD
154 968.19
Record volume 1
2 251 279
Record volume 2
1 964 329
Record volume 3
1 856 401
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
186 943 317 439
Capitalization (USD)
137 216 395
Net sales (KRW)
522 741 079 520
Net sales (USD)
383 691 952
Number of employees
937
Sales / Employee (KRW)
557 888 025
Sales / Employee (USD)
409 490
Free-Float
56.55 %
Free-Float capitalization (KRW)
105 718 362 347
Free-Float capitalization (USD)
77 597 278
Average Daily Capital Traded
0.11%
Highs and lows
1 week
13 390.00
13 840.00
1 month
13 170.0013 950.00
Current year
12 790.0015 000.00
1 year
11 480.0015 460.00
3 years
11 480.0029 500.00
5 years
11 480.0044 750.00
10 years
11 480.0044 750.00
Indicators
Moving average 5 days
13 642.00
Moving average 20 days
13 597.50
Moving average 50 days
13 806.20
Moving average 100 days
13 818.50
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
+2.12%
Price spread / (MMA100)
+2.21%
STIM
RSI 9 days
41.88
RSI 14 days
44.95
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | -0.95% | -5.45% | -10.70% | 137M | ||
| +2.55% | +5.13% | +37.78% | +81.56% | 705B | ||
| +2.65% | +1.89% | +32.82% | +61.25% | 583B | ||
| -0.02% | -0.09% | -3.51% | -4.83% | 364B | ||
| -0.18% | +1.63% | +19.94% | +13.22% | 332B | ||
| -0.99% | +0.83% | +5.14% | +12.28% | 291B | ||
| +2.22% | +0.96% | +16.64% | +2.95% | 238B | ||
| -1.14% | +4.36% | -4.13% | -18.68% | 210B | ||
| +0.56% | +0.43% | +10.63% | +3.73% | 209B | ||
| +0.10% | +1.10% | +9.32% | +40.92% | 169B | ||
| +0.11% | +0.63% | -0.80% | -22.33% | 162B | ||
| +0.94% | -1.84% | +0.27% | -11.43% | 121B | ||
| -1.07% | -2.98% | +21.09% | +23.33% | 91.96B | ||
| -2.51% | -5.46% | -17.62% | -35.80% | 87.9B | ||
| -0.90% | -0.53% | -16.94% | -14.66% | 84.59B | ||
| -0.63% | +1.50% | +41.94% | +10.56% | 67.94B | ||
| Average | -0.06% | +0.38% | +9.19% | +8.21% | ||
| Weighted average by Cap. | +0.42% | +1.34% | +16.47% | +26.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.45% | ||
| 2023 | -14.63% | ||
| 2022 | -26.54% | ||
| 2021 | -31.53% | ||
| 2020 | +47.02% | ||
| 2019 | -26.22% | ||
| 2018 | -6.97% | ||
| 2017 | +25.71% | ||
| 2016 | -10.56% | ||
| 2015 | +48.23% | ||
| 2014 | +17.86% | ||
| 2013 | -16.21% | ||
| 2012 | +64.34% | ||
| 2011 | -26.06% | ||
| 2010 | +26.92% | ||
| 2009 | +14.04% | ||
| 2008 | -42.86% | ||
| 2007 | +27.48% | ||
| 2006 | +14.23% | ||
| 2005 | +19.13% | ||
| 2004 | +58.62% | ||
| 2003 | +93.59% | ||
| 2002 | +8.24% | ||
| 2001 | +60.19% | ||
| 2000 | -18.49% | ||
| 1999 | -24.93% | ||
| 1998 | -52.93% | ||
| 1997 | +17.55% | ||
| 1996 | +60.30% | ||
| 1995 | +10.56% | ||
| 1994 | +17.72% | ||
| 1993 | +86.05% | ||
| 1992 | +51.41% |
- Stock Market
- Equities
- A002390 Stock
- Quotes HANDOK Inc.