|
End-of-day quote
Korea S.E.
2026-10-02
|
5-day change | 1st Jan Change | ||
| 8,560.00 KRW | +0.23% |
|
+2.15% | -23.57% |
| 04-30 | Handok Q1 operating profit 207 million won, swings to profit from year earlier | RE |
| 02-10 | HANDOK Inc. announces Annual dividend, payable on April 24, 2026 | CI |
Stock exchange
Korea S.E.
A002390 8,560.00 ₩
+0.23%
12.81M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A002390 | 8,560.00KRW | +0.23% | 12.81M ₩ |
Quotes 5-day view: HANDOK Inc.
End-of-day quote Korea S.E.| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | ₩8,460.00 | ₩8,500.00 | ₩8,430.00 | ₩8,540.00 | ₩8,560.00 |
| Volume | 4,339 | 7,196 | 3,476 | 5,911 | 1,496 |
| Change | - | +0.47% | -0.82% | +1.30% | +0.23% |
| Opening | ₩8,380.00 | ₩8,800.00 | ₩8,500.00 | ₩8,430.00 | ₩8,540.00 |
| High | ₩8,550.00 | ₩8,800.00 | ₩8,540.00 | ₩8,550.00 | ₩8,700.00 |
| Low | ₩8,380.00 | ₩8,390.00 | ₩8,410.00 | ₩8,000.00 | ₩8,520.00 |
Performance
| 1 day | +0.23% | ||
| 1 week | +2.15% | ||
| Current month | +1.54% | ||
| 1 month | -10.08% | ||
| 3 months | +15.52% | ||
| 6 months | -18.86% | ||
| Current year | -23.57% | ||
| 1 year | -27.76% | ||
| 3 years | -34.20% | ||
| 5 years | -64.92% | ||
| 10 years | -70.74% |
Volumes
marketsDaily volume
1,496
Avg. Volume 20 sessions
7,604
Avg. Volume 20 sessions KRW
65,090,240
Avg. Volume 20 sessions USD
48,492.23
Record volume 1
6,718,528
Record volume 2
4,973,857
Record volume 3
4,611,863
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
111,202,583,282
Market Cap (USD)
82,570,453
Net sales (KRW)
535,137,855,360
Net sales (USD)
397,352,056
Number of employees
910
Sales / Employee (KRW)
588,063,577
Sales / Employee (USD)
436,651
Free-Float
52.22%
Free-Float capitalization (KRW)
61,527,918,917
Free-Float capitalization (USD)
45,685,882
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
8,498
Moving average 20 days
8,925.5
Moving average 50 days
9,121.8
Moving average 100 days
8,643.3
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
+4.27%
Price spread / (MMA50)
+6.56%
Price spread / (MMA100)
+0.97%
RSI 9 days
37.79
RSI 14 days
37.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.23% | +2.15% | -27.76% | -34.20% | 82.57M | |
| -0.61% | -3.43% | +36.07% | +117.61% | 1,019B | |
| -1.02% | -5.60% | +35.72% | +64.82% | 617B | |
| +1.11% | -0.58% | +12.36% | +78.27% | 464B | |
| +0.34% | -3.01% | +61.79% | +41.79% | 356B | |
| -0.95% | -4.05% | +20.54% | +40.33% | 333B | |
| -1.46% | -2.89% | +10.57% | +26.54% | 267B | |
| -1.35% | -5.43% | -6.17% | +8.82% | 244B | |
| -1.04% | -2.79% | +35.30% | +54.42% | 218B | |
| -1.87% | -4.10% | +28.44% | +97.54% | 179B | |
| Average | -0.66% | -2.94% | +20.69% | +49.59% | 369.73B | |
| Weighted average by Cap. | -0.60% | -3.33% | +29.07% | +71.15% |
Historical Quotes: HANDOK Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8,000 |  | 8,800 |
| 1 month | 8,000 | | 9,610 |
| Current year | 6,460 | | 11,820 |
| 1 year | 6,460 | | 12,150 |
| 3 years | 6,460 | | 20,300 |
| 5 years | 6,460 | | 24,800 |
| 10 years | 6,460 | | 44,750 |
Monthly variations
Annual variations
| 2026 | -23.57% | ||
| 2025 | -7.05% | ||
| 2024 | -15.73% | ||
| 2023 | -14.63% | ||
| 2022 | -26.54% | ||
| 2021 | -31.53% | ||
| 2020 | +47.02% | ||
| 2019 | -26.22% | ||
| 2018 | -6.97% | ||
| 2017 | +25.71% | ||
| 2016 | -10.56% | ||
| 2015 | +48.23% | ||
| 2014 | +17.86% | ||
| 2013 | -16.21% | ||
| 2012 | +64.34% | ||
| 2011 | -26.06% | ||
| 2010 | +26.92% | ||
| 2009 | +14.04% | ||
| 2008 | -42.86% | ||
| 2007 | +27.48% | ||
| 2006 | +14.23% | ||
| 2005 | +19.13% | ||
| 2004 | +58.62% | ||
| 2003 | +93.59% | ||
| 2002 | +8.24% | ||
| 2001 | +60.19% | ||
| 2000 | -18.49% | ||
| 1999 | -24.93% | ||
| 1998 | -52.93% | ||
| 1997 | +17.55% | ||
| 1996 | +60.30% | ||
| 1995 | +10.56% | ||
| 1994 | +17.72% | ||
| 1993 | +86.05% | ||
| 1992 | +51.41% |
- Stock Market
- Stocks
- A002390 Stock
- Quotes HANDOK Inc.
Select your edition
All financial news and data tailored to specific country editions
