|
End-of-day quote
Shenzhen S.E.
2026-09-14
|
5-day change | 1st Jan Change | ||
| 14.98 CNY | +0.40% |
|
-9.81% | -20.82% |
| 09-09 | HAND Enterprise Solutions Scraps Hong Kong IPO Plan | MT |
| 08-27 | HAND Enterprise Solutions Co., Ltd. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Shenzhen S.E.
300170 14.98 ¥
+0.40%
380M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 300170 | 14.98CNY | +0.40% | 380M ¥ |
Quotes 5-day view: HAND Enterprise Solutions Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | CN¥16.22 | CN¥15.75 | CN¥15.44 | CN¥14.92 | CN¥14.98 |
| Volume | 37,090,327 | 39,738,369 | 25,476,331 | 36,451,076 | 25,353,024 |
| Change | -1.52% | -2.90% | -1.97% | -3.37% | +0.40% |
| Opening | CN¥16.39 | CN¥16.05 | CN¥15.88 | CN¥15.22 | CN¥14.91 |
| High | CN¥16.73 | CN¥16.19 | CN¥15.88 | CN¥15.35 | CN¥15.11 |
| Low | CN¥16.13 | CN¥15.68 | CN¥15.38 | CN¥14.70 | CN¥14.77 |
Performance
| 1 day | +0.40% | ||
| 1 week | -9.81% | ||
| Current month | -11.73% | ||
| 1 month | -12.50% | ||
| 3 months | -13.36% | ||
| 6 months | -36.01% | ||
| Current year | -20.82% | ||
| 1 year | -17.74% | ||
| 3 years | +67.94% | ||
| 5 years | +91.56% | ||
| 10 years | +13.57% |
Volumes
marketsDaily volume
25,353,024
Avg. Volume 20 sessions
52,197,387
Avg. Volume 20 sessions CNY
781,916,857.26
Avg. Volume 20 sessions USD
116,738,622.96
Record volume 1
503,245,500
Record volume 2
377,024,400
Record volume 3
364,043,000
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Market Cap (CNY)
15,526,260,038
Market Cap (USD)
2,312,692,342
Net sales (CNY)
3,415,369,690
Net sales (USD)
508,731,614
Number of employees
9,273
Sales / Employee (CNY)
368,313
Sales / Employee (USD)
54,862
Free-Float
84.75%
Free-Float capitalization (CNY)
13,165,137,442
Free-Float capitalization (USD)
1,960,994,629
Average Daily Capital Traded
5.04%
Indicators
Moving average 5 days
15.46
Moving average 20 days
15.93
Moving average 50 days
15.85
Moving average 100 days
17.48
Price spread / (MMA5)
+3.20%
Price spread / (MMA20)
+6.34%
Price spread / (MMA50)
+5.81%
Price spread / (MMA100)
+16.69%
RSI 9 days
32.66
RSI 14 days
39.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.40% | -9.81% | -17.74% | +67.94% | 2.31B | |
| +2.38% | +6.05% | -1.72% | +69.05% | 229B | |
| +1.02% | -1.43% | +50.28% | +103.92% | 116B | |
| +6.04% | +4.43% | -18.25% | -38.41% | 113B | |
| -0.15% | -4.48% | -29.76% | -38.32% | 83.35B | |
| +5.17% | +1.21% | -24.33% | -6.27% | 58.46B | |
| +0.12% | -8.17% | -31.98% | -30.74% | 43.99B | |
| -1.71% | +4.82% | +6.72% | +111.43% | 42.35B | |
| -0.54% | +5.39% | +4.30% | +186.58% | 39.17B | |
| -0.07% | -6.75% | -17.80% | -5.42% | 34.16B | |
| Average | +1.03% | -3.34% | -8.03% | +41.98% | 76.15B | |
| Weighted average by Cap. | +1.30% | +0.02% | -2.79% | +40.24% |
Historical Quotes: HAND Enterprise Solutions Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 14.7 |  | 16.73 |
| 1 month | 14.7 | | 18 |
| Current year | 13.6 | | 33.7 |
| 1 year | 13.6 | | 33.7 |
| 3 years | 4.74 | | 33.7 |
| 5 years | 4.74 | | 33.7 |
| 10 years | 4.74 | | 33.7 |
Monthly variations
Annual variations
| 2026 | -20.82% | ||
| 2025 | +52.58% | ||
| 2024 | +49.22% | ||
| 2023 | +2.09% | ||
| 2022 | -5.24% | ||
| 2021 | +9.29% | ||
| 2020 | -18.89% | ||
| 2019 | -0.92% | ||
| 2018 | -17.82% | ||
| 2017 | +0.76% | ||
| 2016 | -40.50% | ||
| 2015 | +125.23% | ||
| 2014 | +72.42% | ||
| 2013 | +35.57% | ||
| 2012 | -8.83% | ||
| 2011 | +5.93% |
- Stock Market
- Stocks
- 300170 Stock
- Quotes HAND Enterprise Solutions Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
