|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.85 CNY | -1.79% |
|
-18.85% | -21.51% |
Quotes 5-day view: HAND Enterprise Solutions Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | |
|---|---|---|---|---|---|
| Last | CN¥17.20 | CN¥17.14 | CN¥16.33 | CN¥15.12 | CN¥14.85 |
| Volume | 52,737,016 | 38,141,443 | 63,241,305 | 60,713,918 | 44,789,762 |
| Change | -6.01% | -0.35% | -4.73% | -7.41% | -1.79% |
| Opening | CN¥18.08 | CN¥17.20 | CN¥17.02 | CN¥16.10 | CN¥15.39 |
| High | CN¥18.09 | CN¥17.35 | CN¥17.09 | CN¥16.16 | CN¥15.55 |
| Low | CN¥17.14 | CN¥16.80 | CN¥16.22 | CN¥15.12 | CN¥14.70 |
Performance
| 1 day | -1.79% | ||
| 1 week | -18.85% | ||
| Current month | -21.84% | ||
| 1 month | -21.84% | ||
| 3 months | -23.65% | ||
| 6 months | -13.11% | ||
| Current year | -21.51% | ||
| 1 year | -12.13% | ||
| 3 years | +39.31% | ||
| 5 years | +102.32% | ||
| 10 years | -1.46% |
Volumes
marketsDaily volume
44,789,762
Avg. Volume 20 sessions
49,418,179
Avg. Volume 20 sessions CNY
733,859,958.15
Avg. Volume 20 sessions USD
108,304,520.34
Record volume 1
503,245,500
Record volume 2
377,024,400
Record volume 3
364,043,000
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Market Cap (CNY)
15,190,689,014
Market Cap (USD)
2,234,582,085
Net sales (CNY)
3,415,369,690
Net sales (USD)
502,408,016
Number of employees
9,273
Sales / Employee (CNY)
368,313
Sales / Employee (USD)
54,180
Free-Float
84.75 %
Free-Float capitalization (CNY)
13,094,002,099
Free-Float capitalization (USD)
1,926,155,060
Average Daily Capital Traded
4.83%
Indicators
Moving average 5 days
16.13
Moving average 20 days
17.58
Moving average 50 days
19.72
Moving average 100 days
21.37
Price spread / (MMA5)
+8.62%
Price spread / (MMA20)
+18.38%
Price spread / (MMA50)
+32.79%
Price spread / (MMA100)
+43.91%
RSI 9 days
21.87
RSI 14 days
27.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.79% | -18.85% | -12.13% | +39.31% | 2.23B | |
| +2.35% | +10.22% | -4.04% | +107.37% | 261B | |
| +1.08% | +11.06% | +13.05% | +43.17% | 87.22B | |
| -2.47% | -0.63% | -40.88% | -38.02% | 80.28B | |
| -3.29% | -0.07% | -57.78% | -59.54% | 76.33B | |
| -0.64% | -0.04% | -40.39% | -10.45% | 55.09B | |
| -2.34% | -1.62% | -36.78% | -24.18% | 44.38B | |
| -1.10% | +2.69% | -7.62% | +74.62% | 35.17B | |
| -2.10% | -2.73% | -37.57% | -9.15% | 31.55B | |
| -3.01% | +6.57% | -6.97% | +181.77% | 33.15B | |
| Average | -1.18% | +1.20% | -23.11% | +30.49% | 70.67B | |
| Weighted average by Cap. | -0.53% | +4.84% | -18.65% | +43.90% |
Historical Quotes: HAND Enterprise Solutions Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 14.7 |  | 17.35 |
| 1 month | 14.7 | | 20.87 |
| Current year | 14.7 | | 33.7 |
| 1 year | 14.7 | | 33.7 |
| 3 years | 4.74 | | 33.7 |
| 5 years | 4.74 | | 33.7 |
| 10 years | 4.74 | | 33.7 |
Monthly variations
Annual variations
| 2026 | -21.51% | ||
| 2025 | +52.58% | ||
| 2024 | +49.22% | ||
| 2023 | +2.09% | ||
| 2022 | -5.24% | ||
| 2021 | +9.29% | ||
| 2020 | -18.89% | ||
| 2019 | -0.92% | ||
| 2018 | -17.82% | ||
| 2017 | +0.76% | ||
| 2016 | -40.50% | ||
| 2015 | +125.23% | ||
| 2014 | +72.42% | ||
| 2013 | +35.57% | ||
| 2012 | -8.83% | ||
| 2011 | +5.93% |
- Stock Market
- Stocks
- 300170 Stock
- Quotes HAND Enterprise Solutions Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
