|
End-of-day quote
Korea S.E.
2026-09-11
|
5-day change | 1st Jan Change | ||
| 3,940.00 KRW | +6.20% |
|
+5.21% | -10.66% |
| 06-17 | An undisclosed buyer agreed to acquire 6.06% stake in Hancom inSpace Co.,Ltd. from HancomWITH Inc. for KRW 7.4 billion. | CI |
| 25-06-11 | Hancom With To Divest 465 Million Won Worth Of Own Shares | RE |
Stock exchange
Korea S.E.
A054920 3,940.00 ₩
+6.20%
5.94B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A054920 | 3,940.00KRW | +6.20% | 5.94B ₩ |
Quotes 5-day view: HancomWITH Inc.
End-of-day quote Korea S.E.| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | ₩3,660.00 | ₩3,625.00 | ₩3,660.00 | ₩3,710.00 | ₩3,940.00 |
| Volume | 160,454 | 131,345 | 117,799 | 119,535 | 1,508,877 |
| Change | -2.27% | -0.96% | +0.97% | +1.37% | +6.20% |
| Opening | ₩3,785.00 | ₩3,660.00 | ₩3,625.00 | ₩3,660.00 | ₩3,730.00 |
| High | ₩3,785.00 | ₩3,705.00 | ₩3,695.00 | ₩3,715.00 | ₩4,165.00 |
| Low | ₩3,645.00 | ₩3,605.00 | ₩3,595.00 | ₩3,610.00 | ₩3,635.00 |
Performance
| 1 day | +6.20% | ||
| 1 week | +5.21% | ||
| Current month | +2.47% | ||
| 1 month | +1.42% | ||
| 3 months | -5.74% | ||
| 6 months | -11.46% | ||
| Current year | -10.66% | ||
| 1 year | -13.12% | ||
| 3 years | +20.12% | ||
| 5 years | -56.22% | ||
| 10 years | +1.42% |
Volumes
marketsDaily volume
1,508,877
Avg. Volume 20 sessions
350,117
Avg. Volume 20 sessions KRW
1,379,460,980
Avg. Volume 20 sessions USD
1,027,698.43
Record volume 1
32,783,810
Record volume 2
30,265,610
Record volume 3
29,325,890
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (KRW)
98,991,806,237
Market Cap (USD)
73,849,682
Net sales ()
771,217,330,230
Net sales (USD)
575,342,109
Number of employees
40
Sales / Employee (KRW)
19,280,433,256
Sales / Employee (USD)
14,383,553
Free-Float
59.13 %
Free-Float capitalization (KRW)
65,743,040,725
Free-Float capitalization (USD)
49,045,500
Average Daily Capital Traded
1.39%
Indicators
Moving average 5 days
3,719
Moving average 20 days
3,759.75
Moving average 50 days
3,532.7
Moving average 100 days
4,505.25
Price spread / (MMA5)
-5.61%
Price spread / (MMA20)
-4.57%
Price spread / (MMA50)
-10.34%
Price spread / (MMA100)
+14.35%
RSI 9 days
62.29
RSI 14 days
57.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.20% | +5.21% | -13.12% | +20.12% | 73.85M | |
| +0.65% | -0.81% | -2.80% | +47.48% | 3,680B | |
| +0.83% | -4.07% | -2.45% | +971.99% | 402B | |
| +1.55% | -1.14% | -15.75% | +20.01% | 79.69B | |
| -0.23% | +3.89% | +62.06% | +126.93% | 79.43B | |
| +0.05% | +0.90% | -6.60% | -14.88% | 76.15B | |
| -1.35% | -5.22% | -45.81% | +172.20% | 65.07B | |
| +0.07% | -5.21% | +2.76% | -13.97% | 45.49B | |
| -0.69% | +0.36% | -12.50% | +49.26% | 40.29B | |
| -1.64% | -2.42% | +122.17% | +252.04% | 34.92B | |
| Average | +0.54% | -0.87% | +8.80% | +163.12% | 450.33B | |
| Weighted average by Cap. | +0.59% | -3.28% | -1.60% | +132.63% |
Historical Quotes: HancomWITH Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3,595 |  | 4,165 |
| 1 month | 3,440 | | 4,165 |
| Current year | 2,795 | | 8,980 |
| 1 year | 2,795 | | 8,980 |
| 3 years | 2,135 | | 8,980 |
| 5 years | 2,135 | | 10,900 |
| 10 years | 1,265 | | 15,500 |
Monthly variations
Annual variations
| 2026 | -10.66% | ||
| 2025 | +39.12% | ||
| 2024 | -4.52% | ||
| 2023 | +0.61% | ||
| 2022 | -65.30% | ||
| 2021 | +49.76% | ||
| 2020 | +128.42% | ||
| 2019 | -12.99% | ||
| 2018 | -5.89% | ||
| 2017 | -16.48% | ||
| 2016 | -2.05% | ||
| 2015 | +40.68% | ||
| 2014 | +8.66% | ||
| 2013 | -3.04% | ||
| 2012 | +63.74% | ||
| 2011 | +19.58% | ||
| 2010 | -8.63% | ||
| 2009 | +28.28% | ||
| 2008 | -42.72% | ||
| 2007 | -43.65% | ||
| 2006 | -76.35% | ||
| 2005 | +175.52% | ||
| 2004 | -24.48% | ||
| 2003 | -32.39% | ||
| 2002 | -73.58% | ||
| 2001 | -26.37% |
- Stock Market
- Stocks
- A054920 Stock
- Quotes HancomWITH Inc.
Select your edition
All financial news and data tailored to specific country editions
