|
End-of-day quote
Korea S.E.
2026-10-19
|
5-day change | 1st Jan Change | ||
| 4,275.00 KRW | +0.35% |
|
-12.31% | -3.06% |
| 06-17 | An undisclosed buyer agreed to acquire 6.06% stake in Hancom inSpace Co.,Ltd. from HancomWITH Inc. for KRW 7.4 billion. | CI |
| 25-06-11 | Hancom With To Divest 465 Million Won Worth Of Own Shares | RE |
Stock exchange
Korea S.E.
A054920 4,275.00 ₩
+0.35%
779M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A054920 | 4,275.00KRW | +0.35% | 779M ₩ |
Quotes 5-day view: HancomWITH Inc.
End-of-day quote Korea S.E.| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | Today | |
|---|---|---|---|---|---|
| Last | ₩4,645.00 | ₩4,550.00 | ₩4,185.00 | ₩4,260.00 | ₩4,275.00 |
| Volume | 1,877,645 | 536,421 | 559,720 | 379,849 | 182,181 |
| Change | -0.54% | -2.05% | -8.02% | +1.79% | +0.35% |
| Opening | ₩4,485.00 | ₩4,635.00 | ₩4,315.00 | ₩4,220.00 | ₩4,105.00 |
| High | ₩4,930.00 | ₩4,775.00 | ₩4,400.00 | ₩4,410.00 | ₩4,300.00 |
| Low | ₩4,295.00 | ₩4,505.00 | ₩4,075.00 | ₩4,160.00 | ₩4,105.00 |
Performance
| 1 day | +0.35% | ||
| 1 week | -12.31% | ||
| Current month | -8.26% | ||
| 1 month | -13.29% | ||
| 3 months | +40.62% | ||
| 6 months | -30.37% | ||
| Current year | -3.06% | ||
| 1 year | +5.56% | ||
| 3 years | +42.50% | ||
| 5 years | -48.92% | ||
| 10 years | +5.95% |
Volumes
marketsDaily volume
182,181
Avg. Volume 20 sessions
2,079,242
Avg. Volume 20 sessions KRW
8,888,759,550
Avg. Volume 20 sessions USD
6,675,458.42
Record volume 1
32,783,810
Record volume 2
30,265,610
Record volume 3
29,325,890
Capital turnover ratio
0.08
Float rotation
0.12
Basic data
Market Cap (KRW)
106,902,499,036
Market Cap (USD)
80,280,637
Net sales ()
771,217,330,230
Net sales (USD)
579,161,564
Number of employees
43
Sales / Employee (KRW)
17,935,286,750
Sales / Employee (USD)
13,468,874
Free-Float
59.13%
Free-Float capitalization (KRW)
70,996,738,164
Free-Float capitalization (USD)
53,316,465
Average Daily Capital Traded
8.31%
Indicators
Moving average 5 days
4,383
Moving average 20 days
4,795
Moving average 50 days
4,250.5
Moving average 100 days
4,038.25
Price spread / (MMA5)
+2.53%
Price spread / (MMA20)
+12.16%
Price spread / (MMA50)
-0.57%
Price spread / (MMA100)
-5.54%
RSI 9 days
39.22
RSI 14 days
44.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.35% | -12.31% | +5.56% | +42.50% | 80.28M | |
| +0.89% | -1.43% | +3.22% | +61.00% | 3,928B | |
| +5.12% | -6.41% | +7.71% | +1,046.51% | 447B | |
| +1.20% | -5.38% | -53.10% | +20.00% | 389B | |
| +1.84% | -13.60% | +64.72% | +175.67% | 280B | |
| +0.31% | +2.77% | -16.24% | +57.01% | 259B | |
| +0.81% | -12.69% | +82.39% | +397.79% | 233B | |
| +2.13% | +3.13% | -21.14% | +29.21% | 147B | |
| +1.96% | -10.50% | +103.50% | +198.93% | 124B | |
| +0.59% | +3.13% | -28.48% | -55.81% | 95.43B | |
| Average | +1.52% | -7.22% | +14.81% | +197.28% | 590.24B | |
| Weighted average by Cap. | +1.30% | -3.81% | +6.03% | +151.73% |
Historical Quotes: HancomWITH Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4,075 |  | 4,930 |
| 1 month | 4,075 | | 5,780 |
| Current year | 2,795 | | 8,980 |
| 1 year | 2,795 | | 8,980 |
| 3 years | 2,135 | | 8,980 |
| 5 years | 2,135 | | 10,900 |
| 10 years | 1,265 | | 15,500 |
Monthly variations
Annual variations
| 2026 | -3.06% | ||
| 2025 | +39.12% | ||
| 2024 | -4.52% | ||
| 2023 | +0.61% | ||
| 2022 | -65.30% | ||
| 2021 | +49.76% | ||
| 2020 | +128.42% | ||
| 2019 | -12.99% | ||
| 2018 | -5.89% | ||
| 2017 | -16.48% | ||
| 2016 | -2.05% | ||
| 2015 | +40.68% | ||
| 2014 | +8.66% | ||
| 2013 | -3.04% | ||
| 2012 | +63.74% | ||
| 2011 | +19.58% | ||
| 2010 | -8.63% | ||
| 2009 | +28.28% | ||
| 2008 | -42.72% | ||
| 2007 | -43.65% | ||
| 2006 | -76.35% | ||
| 2005 | +175.52% | ||
| 2004 | -24.48% | ||
| 2003 | -32.39% | ||
| 2002 | -73.58% | ||
| 2001 | -26.37% |
- Stock Market
- Stocks
- A054920 Stock
- Quotes HancomWITH Inc.
Select your edition
All financial news and data tailored to specific country editions
