HANCOMWITH INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,590 KRW | +7.32% |
|
+7.97% | +8.13% |
| 2023 | HancomWITH Inc. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
| 2022 | Hancom WITH Inc.(KOSDAQ:A054920) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 3395 ₩ | 3400 ₩ | 3295 ₩ | 3345 ₩ | 3590 ₩ |
| Volume | 157 996 | 124 282 | 139 162 | 77 176 | 3 513 388 |
| Change | +2.11% | +0.15% | -3.09% | +1.52% | +7.32% |
| Opening | 3,300.00 | 3,410.00 | 3,405.00 | 3,295.00 | 3,330.00 |
| High | 3,430.00 | 3,440.00 | 3,430.00 | 3,360.00 | 3,895.00 |
| Low | 3,270.00 | 3,350.00 | 3,290.00 | 3,250.00 | 3,260.00 |
Performance
| 1 day | +7.32% | ||
| 1 week | +7.97% | ||
| Current month | +12.19% | ||
| 1 month | +9.95% | ||
| 3 months | -16.99% | ||
| 6 months | +18.09% | ||
| Current year | +8.13% | ||
| 1 year | -11.47% | ||
| 3 years | -66.60% | ||
| 5 years | +15.43% | ||
| 10 years | -15.13% |
Volumes
marketsDaily volume
3 513 388
Avg. Volume 20 sessions
325 448
Avg. Volume 20 sessions KRW
1 168 358 320.00
Avg. Volume 20 sessions USD
857 575.01
Record volume 1
30 265 610
Record volume 2
29 325 890
Record volume 3
22 498 660
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
82 846 664 850
Capitalization (USD)
60 809 452
Net sales (KRW)
410 144 584 860
Net sales (USD)
301 046 125
Number of employees
36
Sales / Employee (KRW)
11 392 905 135
Sales / Employee (USD)
8 362 392
Free-Float
58.19 %
Free-Float capitalization (KRW)
54 722 642 063
Free-Float capitalization (USD)
40 166 419
Average Daily Capital Traded
1.41%
Highs and lows
1 week
3 250.00
3 895.00
1 month
3 025.003 895.00
Current year
3 025.005 040.00
1 year
2 690.005 040.00
3 years
2 690.0012 250.00
5 years
1 265.0015 500.00
10 years
1 265.0015 500.00
Indicators
Moving average 5 days
3 405.00
Moving average 20 days
3 228.50
Moving average 50 days
3 357.20
Moving average 100 days
3 614.25
Price spread / (MMA5)
-5.15%
Price spread / (MMA20)
-10.07%
Price spread / (MMA50)
-6.48%
Price spread / (MMA100)
+0.68%
STIM
RSI 9 days
73.22
RSI 14 days
65.07
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.32% | +7.97% | +8.13% | -11.47% | 60.81M | ||
| +0.40% | +1.82% | +8.69% | +51.73% | 85.03B | ||
| -0.40% | -0.25% | +4.02% | +40.85% | 77.41B | ||
| +0.55% | +0.37% | -13.71% | +4.69% | 53.89B | ||
| +0.68% | -0.02% | -22.61% | +36.34% | 47.59B | ||
| +2.39% | +0.19% | +24.87% | +125.68% | 46.63B | ||
| -1.54% | -3.86% | +19.76% | +38.33% | 42.81B | ||
| +2.79% | +1.69% | +63.60% | -21.84% | 37.02B | ||
| +0.70% | -2.27% | -9.93% | +15.73% | 24.56B | ||
| +0.23% | +3.34% | +18.48% | +108.49% | 21.72B | ||
| +0.78% | +0.72% | +15.96% | +24.10% | 20.43B | ||
| +2.26% | -21.90% | -30.75% | -19.56% | 19.81B | ||
| +0.67% | +2.24% | -11.65% | -0.25% | 19.59B | ||
| -3.59% | -5.05% | -10.82% | -32.09% | 18.68B | ||
| +1.19% | +1.02% | +6.34% | +23.12% | 17.38B | ||
| +2.11% | +2.44% | +16.62% | +27.51% | 14.31B | ||
| Average | +0.89% | -0.78% | +5.44% | +25.71% | ||
| Weighted average by Cap. | +0.35% | -0.58% | +6.19% | +35.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.13% | ||
| 2023 | +0.61% | ||
| 2022 | -65.30% | ||
| 2021 | +49.76% | ||
| 2020 | +128.42% | ||
| 2019 | -12.99% | ||
| 2018 | -5.89% | ||
| 2017 | -16.48% | ||
| 2016 | -2.05% | ||
| 2015 | +40.68% | ||
| 2014 | +8.66% | ||
| 2013 | -3.04% | ||
| 2012 | +63.74% | ||
| 2011 | +19.58% | ||
| 2010 | -8.63% | ||
| 2009 | +28.28% | ||
| 2008 | -42.72% | ||
| 2007 | -43.65% | ||
| 2006 | -76.35% | ||
| 2005 | +175.52% | ||
| 2004 | -24.48% | ||
| 2003 | -32.39% | ||
| 2002 | -73.58% | ||
| 2001 | -26.37% |
- Stock Market
- Equities
- A054920 Stock
- Quotes HancomWITH Inc.
